Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitBoard Historical Data

BB Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2025 $0.00104
-2.32%
$172,814 $96,303
Jul 5, 2025 $0.00106
-2.64%
$176,914 $96,411
Jul 4, 2025 $0.00109
+0.66%
$181,917 $67,504
Jul 3, 2025 $0.00108
+0.41%
$180,727 $62,445
Jul 2, 2025 $0.00108
+4.33%
$179,995 $68,637
Jul 1, 2025 $0.00104
+3.57%
$172,522 $63,666
Jun 30, 2025 $0.000999
-16.77%
$166,622 $75,257
Jun 29, 2025 $0.0012
-1.59%
$200,193 $66,596
Jun 28, 2025 $0.00122
+0.87%
$203,207 $70,033
Jun 27, 2025 $0.00121
-0.08%
$201,459 $76,037
Jun 26, 2025 $0.00121
+2.53%
$201,306 $91,581
Jun 25, 2025 $0.00118
-3.53%
$196,337 $81,743
Jun 24, 2025 $0.00122
-1.43%
$203,528 $78,073
Jun 23, 2025 $0.00124
+11.16%
$206,483 $83,467
Jun 22, 2025 $0.00111
+1.02%
$185,749 $89,177
Jun 21, 2025 $0.0011
+10.46%
$183,874 $156,002
Jun 20, 2025 $0.000998
+13.25%
$166,488 $161,520
Jun 19, 2025 $0.000882
+3.49%
$147,010 $127,042
Jun 18, 2025 $0.000852
+1.41%
$142,046 $119,397
Jun 17, 2025 $0.00084
-4.84%
$140,074 $116,806
Jun 16, 2025 $0.000883
-0.22%
$147,196 $105,178
Jun 15, 2025 $0.000885
+0.08%
$147,519 $113,093
Jun 14, 2025 $0.000884
+0.10%
$147,407 $109,095
Jun 13, 2025 $0.000883
+0.62%
$147,261 $116,144
Jun 12, 2025 $0.000878
+1.74%
$146,353 $111,481
Jun 11, 2025 $0.000863
-5.44%
$143,849 $107,183
Jun 10, 2025 $0.000913
-3.23%
$152,199 $122,401
Jun 9, 2025 $0.000943
-0.14%
$157,277 $124,135
Jun 8, 2025 $0.000944
+9.16%
$157,498 $114,287
Jun 7, 2025 $0.000859
+9.86%
$143,248 $126,621
Jun 6, 2025 $0.000782
+9.37%
$130,393 $114,530
Jun 5, 2025 $0.000715
+14.08%
$119,222 $108,762
Jun 4, 2025 $0.000627
-8.56%
$104,503 $113,007
Jun 3, 2025 $0.000686
+0.04%
$114,355 $113,161
Jun 2, 2025 $0.000685
-14.61%
$114,294 $154,366
Jun 1, 2025 $0.000802
-7.77%
$133,717 $127,272
May 31, 2025 $0.000908
+70.96%
$151,449 $199,798
May 30, 2025 $0.000531
-30.70%
$88,588 $151,527
May 29, 2025 $0.000767
-13.40%
$127,826 $144,535
May 28, 2025 $0.000885
+5.38%
$147,599 $110,601
May 27, 2025 $0.000838
-17.94%
$139,741 $114,512
May 26, 2025 $0.00102
-21.86%
$170,285 $146,446
May 25, 2025 $0.00131
+2.35%
$217,765 $127,073
May 24, 2025 $0.00128
+4.91%
$212,772 $113,650
May 23, 2025 $0.00122
-10.21%
$203,131 $128,900
May 22, 2025 $0.00136
-0.12%
$226,218 $49,072
May 21, 2025 $0.00137
-6.31%
$228,866 $44,668
May 20, 2025 $0.00142
-6.48%
$237,162 $83,823
May 19, 2025 $0.00152
+11.89%
$253,590 $73,622
May 18, 2025 $0.00136
+25.23%
$227,331 $82,505