BitBoard Historical Data

BB Page 10
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.000509
+17.04%
$ 84,919 $ 2.38 million
Jan 4, 2025 $ 0.000448
-11.76%
$ 74,645 $ 993,686
Jan 3, 2025 $ 0.000507
-28.56%
$ 84,511 $ 2.6 million
Jan 2, 2025 $ 0.000712
-28.82%
$ 118,705 $ 14.88 million
Jan 1, 2025 $ 0.0011
+144.43%
$ 183,767 $ 68.56 million
Dec 31, 2024 $ 0.00045
-22.17%
$ 75,018 $ 50.49 million
Dec 30, 2024 $ 0.000578
-12.97%
$ 96,381 $ 77.07 million
Dec 29, 2024 $ 0.000669
-22.93%
$ 111,562 $ 20.59 million
Dec 28, 2024 $ 0.000866
-22.53%
$ 144,416 $ 43.02 million
Dec 27, 2024 $ 0.00111
-34.73%
$ 185,098 $ 45.43 million
Dec 26, 2024 $ 0.0017
-31.11%
$ 283,617 $ 45.52 million
Dec 25, 2024 $ 0.00247
-11.25%
$ 411,610 $ 49.85 million
Dec 24, 2024 $ 0.00284
-6.63%
$ 473,832 $ 40.97 million
Dec 23, 2024 $ 0.00305
-12.80%
$ 508,954 $ 59.04 million
Dec 22, 2024 $ 0.0035
-37.91%
$ 583,690 $ 70.61 million
Dec 21, 2024 $ 0.00564
-24.12%
$ 940,004 $ 76.41 million
Dec 20, 2024 $ 0.00743
-7.50%
$ 1.24 million $ 56.49 million
Dec 19, 2024 $ 0.00818
-17.58%
$ 1.36 million $ 114.63 million
Dec 18, 2024 $ 0.00993
+49.76%
$ 80.4 million $ 79.37 million
Dec 17, 2024 $ 0.00666
-33.25%
$ 53.95 million $ 49.72 million
Dec 16, 2024 $ 0.00998
-18.18%
$ 80.82 million $ 65.32 million
Dec 15, 2024 $ 0.0122
-18.82%
$ 98.78 million $ 74.31 million
Dec 14, 2024 $ 0.0226
+67.17%
$ 183.43 million $ 74.48 million
Dec 13, 2024 $ 0.0135
-26.86%
$ 109.72 million $ 77.07 million
Dec 12, 2024 $ 0.021
-32.92%
$ 170.14 million $ 73.98 million
Dec 11, 2024 $ 0.0313
+17.48%
$ 247.17 million $ 76.44 million
Dec 10, 2024 $ 0.0267
-29.19%
$ 215.89 million $ 78.31 million
Dec 9, 2024 $ 0.0376
-40.81%
$ 304.9 million $ 58.01 million
Dec 8, 2024 $ 0.0637
-36.17%
$ 516.05 million $ 429,968
Dec 6, 2024 $ 0.105
-3.96%
$ -- $ 159,318
Dec 5, 2024 $ 0.11
+12.37%
$ 889.78 million $ 78,202
Dec 4, 2024 $ 0.0978
-8.82%
$ 791.86 million $ 16,538
Dec 3, 2024 $ 0.107
+82.96%
$ 867.83 million $ 1.51 million
Dec 2, 2024 $ 0.0585
-3.30%
$ 474.17 million $ 1.51 million
Dec 1, 2024 $ 0.0608
+0.41%
$ 492.4 million $ 1.51 million
Nov 30, 2024 $ 0.0605
-0.30%
$ 490.78 million $ 1.52 million
Nov 29, 2024 $ 0.0603
-3.83%
$ 488.27 million $ 1.51 million
Nov 28, 2024 $ 0.0624
-3.00%
$ 505.12 million $ 1.08 million
Nov 27, 2024 $ 0.0643
+20.37%
$ 520.75 million $ 1 million
Nov 26, 2024 $ 0.0536
-0.48%
$ 433.92 million $ 1.5 million
Nov 25, 2024 $ 0.0542
-0.51%
$ -- $ 866,048
Nov 24, 2024 $ 0.0543
-7.21%
$ 439.91 million $ 1.51 million
Nov 23, 2024 $ 0.0589
+1.12%
$ 477.01 million $ 1.38 million
Nov 22, 2024 $ 0.0585
-1.17%
$ 473.93 million $ 743,783
Nov 21, 2024 $ 0.0593
-7.21%
$ 480.49 million $ 1.34 million
Nov 20, 2024 $ 0.0639
+0.09%
$ 517.83 million $ 1.51 million
Nov 19, 2024 $ 0.0639
-1.92%
$ 517.35 million $ 451,634
Nov 18, 2024 $ 0.0652
+0.88%
$ 527.96 million $ 1.51 million
Nov 17, 2024 $ 0.0646
+0.53%
$ 523.34 million $ 1.51 million
Nov 16, 2024 $ 0.0643
-0.05%
$ 520.59 million $ 1.71 million