Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitBoard Historical Data

BB Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2025 $0.00109
-2.32%
$181,526 $81,067
May 16, 2025 $0.00111
-23.07%
$185,828 $90,336
May 15, 2025 $0.00145
-9.58%
$241,551 $81,548
May 14, 2025 $0.0016
+10.56%
$266,713 $77,827
May 13, 2025 $0.00146
+11.73%
$243,268 $145,040
May 12, 2025 $0.00131
+3.59%
$217,730 $63,596
May 11, 2025 $0.00126
+13.49%
$210,184 $71,731
May 10, 2025 $0.00111
-15.93%
$185,194 $65,137
May 9, 2025 $0.00132
+55.81%
$220,234 $217,266
May 8, 2025 $0.000848
-59.20%
$141,350 $450,122
May 7, 2025 $0.00208
-50.10%
$346,533 $144,527
May 6, 2025 $0.00399
+20.15%
$665,915 $136,386
May 5, 2025 $0.00332
-20.92%
$554,248 $246,984
May 4, 2025 $0.0042
-27.52%
$699,997 $757,816
May 3, 2025 $0.00579
+145.38%
$965,625 $752,259
May 2, 2025 $0.00236
+1.06%
$393,519 $283,692
May 1, 2025 $0.00147
+77.99%
$245,850 $256,269
Apr 30, 2025 $0.000828
+6.62%
$138,123 $30,112
Apr 29, 2025 $0.000772
-9.27%
$128,668 $32,132
Apr 28, 2025 $0.00085
+18.09%
$141,816 $58,054
Apr 27, 2025 $0.00072
-0.34%
$120,088 $25,442
Apr 26, 2025 $0.000723
-5.25%
$120,496 $43,219
Apr 25, 2025 $0.000762
+17.15%
$127,137 $88,344
Apr 24, 2025 $0.000445
+5.88%
$74,123 $50,703
Apr 23, 2025 $0.00042
-4.96%
$70,007 $67,122
Apr 22, 2025 $0.000442
+60.67%
$73,660 $131,141
Apr 21, 2025 $0.000275
+28.45%
$45,844 $95,085
Apr 20, 2025 $0.000214
+0.25%
$35,739 $71,636
Apr 19, 2025 $0.000214
+14.70%
$35,651 $78,303
Apr 18, 2025 $0.000187
+8.65%
$31,181 $76,364
Apr 17, 2025 $0.000172
-13.43%
$28,699 $75,508
Apr 16, 2025 $0.000191
+16.69%
$31,902 $68,501
Apr 15, 2025 $0.000164
+18.86%
$27,339 $43,197
Apr 14, 2025 $0.000138
+10.07%
$23,002 $89,697
Apr 13, 2025 $0.000125
-4.70%
$20,897 $61,001
Apr 12, 2025 $0.000131
+3.39%
$21,928 $61,158
Apr 11, 2025 $0.000127
-1.75%
$21,210 $45,678
Apr 10, 2025 $0.000129
+0.17%
$21,587 $47,315
Apr 9, 2025 $0.000129
+2.84%
$21,551 $35,974
Apr 8, 2025 $0.000126
-4.47%
$20,956 $29,605
Apr 7, 2025 $0.000132
+8.85%
$21,937 $34,394
Apr 6, 2025 $0.000121
-10.67%
$20,153 $21,720
Apr 5, 2025 $0.000134
+3.80%
$22,382 $24,449
Apr 4, 2025 $0.000129
-13.75%
$21,562 $30,031
Apr 3, 2025 $0.00015
+11.81%
$25,001 $23,680
Apr 2, 2025 $0.000135
-18.39%
$22,440 $36,506
Apr 1, 2025 $0.00017
+39.69%
$28,340 $66,486
Mar 31, 2025 $0.000122
+8.04%
$20,304 $22,854
Mar 30, 2025 $0.000113
-6.53%
$18,777 $21,958
Mar 29, 2025 $0.00012
-14.22%
$19,944 $66,706