Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitBoard Historical Data

BB Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2025 $0.000885
+0.08%
$147,519 $113,093
Jun 14, 2025 $0.000884
+0.10%
$147,407 $109,095
Jun 13, 2025 $0.000883
+0.62%
$147,261 $116,144
Jun 12, 2025 $0.000878
+1.74%
$146,353 $111,481
Jun 11, 2025 $0.000863
-5.44%
$143,849 $107,183
Jun 10, 2025 $0.000913
-3.23%
$152,199 $122,401
Jun 9, 2025 $0.000943
-0.14%
$157,277 $124,135
Jun 8, 2025 $0.000944
+9.16%
$157,498 $114,287
Jun 7, 2025 $0.000859
+9.86%
$143,248 $126,621
Jun 6, 2025 $0.000782
+9.37%
$130,393 $114,530
Jun 5, 2025 $0.000715
+14.08%
$119,222 $108,762
Jun 4, 2025 $0.000627
-8.56%
$104,503 $113,007
Jun 3, 2025 $0.000686
+0.04%
$114,355 $113,161
Jun 2, 2025 $0.000685
-14.61%
$114,294 $154,366
Jun 1, 2025 $0.000802
-7.77%
$133,717 $127,272
May 31, 2025 $0.000908
+70.96%
$151,449 $199,798
May 30, 2025 $0.000531
-30.70%
$88,588 $151,527
May 29, 2025 $0.000767
-13.40%
$127,826 $144,535
May 28, 2025 $0.000885
+5.38%
$147,599 $110,601
May 27, 2025 $0.000838
-17.94%
$139,741 $114,512
May 26, 2025 $0.00102
-21.86%
$170,285 $146,446
May 25, 2025 $0.00131
+2.35%
$217,765 $127,073
May 24, 2025 $0.00128
+4.91%
$212,772 $113,650
May 23, 2025 $0.00122
-10.21%
$203,131 $128,900
May 22, 2025 $0.00136
-0.12%
$226,218 $49,072
May 21, 2025 $0.00137
-6.31%
$228,866 $44,668
May 20, 2025 $0.00142
-6.48%
$237,162 $83,823
May 19, 2025 $0.00152
+11.89%
$253,590 $73,622
May 18, 2025 $0.00136
+25.23%
$227,331 $82,505
May 17, 2025 $0.00109
-2.32%
$181,526 $81,067
May 16, 2025 $0.00111
-23.07%
$185,828 $90,336
May 15, 2025 $0.00145
-9.58%
$241,551 $81,548
May 14, 2025 $0.0016
+10.56%
$266,713 $77,827
May 13, 2025 $0.00146
+11.73%
$243,268 $145,040
May 12, 2025 $0.00131
+3.59%
$217,730 $63,596
May 11, 2025 $0.00126
+13.49%
$210,184 $71,731
May 10, 2025 $0.00111
-15.93%
$185,194 $65,137
May 9, 2025 $0.00132
+55.81%
$220,234 $217,266
May 8, 2025 $0.000848
-59.20%
$141,350 $450,122
May 7, 2025 $0.00208
-50.10%
$346,533 $144,527
May 6, 2025 $0.00399
+20.15%
$665,915 $136,386
May 5, 2025 $0.00332
-20.92%
$554,248 $246,984
May 4, 2025 $0.0042
-27.52%
$699,997 $757,816
May 3, 2025 $0.00579
+145.38%
$965,625 $752,259
May 2, 2025 $0.00236
+1.06%
$393,519 $283,692
May 1, 2025 $0.00147
+77.99%
$245,850 $256,269
Apr 30, 2025 $0.000828
+6.62%
$138,123 $30,112
Apr 29, 2025 $0.000772
-9.27%
$128,668 $32,132
Apr 28, 2025 $0.00085
+18.09%
$141,816 $58,054
Apr 27, 2025 $0.00072
-0.34%
$120,088 $25,442