BitBoard Historical Data

BB Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $ 0.000169
+0.30%
$ 28,248 $ 21,963
Jul 23, 11 PM $ 0.000168
-0.53%
$ 28,082 $ 21,747
Jul 23, 10 PM $ 0.00017
-0.18%
$ 28,365 $ 21,676
Jul 23, 9 PM $ 0.00017
+0.71%
$ 28,415 $ 21,295
Jul 23, 8 PM $ 0.00017
-0.70%
$ 28,365 $ 20,695
Jul 23, 7 PM $ 0.000171
-0.17%
$ 28,565 $ 21,319
Jul 23, 6 PM $ 0.000171
+0.06%
$ 28,598 $ 21,562
Jul 23, 5 PM $ 0.000172
+0.18%
$ 28,632 $ 21,594
Jul 23, 4 PM $ 0.000172
-0.06%
$ 28,648 $ 21,817
Jul 23, 3 PM $ 0.000172
+0.12%
$ 28,665 $ 22,579
Jul 23, 2 PM $ 0.000172
+0.12%
$ 28,615 $ 23,820
Jul 23, 1 PM $ 0.000171
+0.00%
$ 28,598 $ 23,737
Jul 23, 12 PM $ 0.000171
+1.48%
$ 28,598 $ 22,948
Jul 23, 11 AM $ 0.000169
+0.06%
$ 28,182 $ 22,878
Jul 23, 10 AM $ 0.000169
-0.94%
$ 28,182 $ 22,640
Jul 23, 9 AM $ 0.00017
-0.35%
$ 28,432 $ 22,509
Jul 23, 8 AM $ 0.000171
+1.00%
$ 28,532 $ 23,506
Jul 23, 7 AM $ 0.000169
+0.83%
$ 28,248 $ 25,125
Jul 23, 6 AM $ 0.000168
-0.77%
$ 28,015 $ 26,006
Jul 23, 5 AM $ 0.00017
-0.70%
$ 28,282 $ 27,313
Jul 23, 4 AM $ 0.000171
+1.61%
$ 28,498 $ 27,270
Jul 23, 3 AM $ 0.000168
-0.65%
$ 28,048 $ 28,817
Jul 23, 2 AM $ 0.000169
+0.53%
$ 28,215 $ 29,893
Jul 23, 1 AM $ 0.000168
-0.36%
$ 28,015 $ 29,663
Jul 23, 12 AM $ 0.000169
+0.12%
$ 28,115 $ 29,402
Jul 22, 11 PM $ 0.000168
-0.47%
$ 28,082 $ 29,144
Jul 22, 10 PM $ 0.000169
-0.47%
$ 28,132 $ 28,894
Jul 22, 9 PM $ 0.000169
+0.18%
$ 28,248 $ 28,844
Jul 22, 8 PM $ 0.000169
-0.53%
$ 28,148 $ 28,442
Jul 22, 7 PM $ 0.000169
+0.24%
$ 28,248 $ 28,137
Jul 22, 6 PM $ 0.000169
+0.12%
$ 28,182 $ 28,102
Jul 22, 5 PM $ 0.000169
+0.12%
$ 28,182 $ 28,028
Jul 22, 4 PM $ 0.000169
-1.11%
$ 28,182 $ 27,465
Jul 22, 3 PM $ 0.000171
+0.23%
$ 28,548 $ 26,650
Jul 22, 2 PM $ 0.000171
-0.23%
$ 28,465 $ 25,354
Jul 22, 1 PM $ 0.000172
+0.59%
$ 28,615 $ 25,201
Jul 22, 12 PM $ 0.000171
-0.81%
$ 28,465 $ 25,229
Jul 22, 11 AM $ 0.000172
+0.41%
$ 28,699 $ 25,079
Jul 22, 10 AM $ 0.000171
-0.35%
$ 28,598 $ 24,886
Jul 22, 9 AM $ 0.000172
+0.58%
$ 28,699 $ 24,796
Jul 22, 8 AM $ 0.000171
+0.23%
$ 28,515 $ 23,753
Jul 22, 7 AM $ 0.000171
-0.87%
$ 28,532 $ 22,162
Jul 22, 6 AM $ 0.000173
+1.77%
$ 28,782 $ 21,318
Jul 22, 5 AM $ 0.00017
+0.53%
$ 28,332 $ 20,205
Jul 22, 4 AM $ 0.000169
+0.83%
$ 28,215 $ 19,512
Jul 22, 3 AM $ 0.000168
-2.50%
$ 27,981 $ 17,836
Jul 22, 2 AM $ 0.000172
+0.35%
$ 28,699 $ 16,610
Jul 22, 1 AM $ 0.000171
+0.00%
$ 28,598 $ 16,607
Jul 22, 12 AM $ 0.000171
-0.06%
$ 28,598 $ 16,646
Jul 21, 11 PM $ 0.000172
-0.06%
$ 28,615 $ 16,657