BitBoard Historical Data

BB Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 0.000381
-0.19%
$ 63,530 $ 107,562
Jun 2, 7 PM $ 0.000382
+0.15%
$ 63,649 $ 107,577
Jun 2, 6 PM $ 0.000381
-1.18%
$ 63,599 $ 107,389
Jun 2, 5 PM $ 0.000385
-0.94%
$ 64,184 $ 103,485
Jun 2, 4 PM $ 0.000389
+0.54%
$ 64,795 $ 105,333
Jun 2, 3 PM $ 0.000386
+2.33%
$ 64,450 $ 105,247
Jun 2, 2 PM $ 0.000378
+0.15%
$ 63,010 $ 107,670
Jun 2, 1 PM $ 0.000377
+1.53%
$ 62,892 $ 114,764
Jun 2, 12 PM $ 0.000372
-0.25%
$ 61,968 $ 117,013
Jun 2, 11 AM $ 0.000373
-1.08%
$ 62,122 $ 119,405
Jun 2, 10 AM $ 0.000377
+0.54%
$ 62,789 $ 116,961
Jun 2, 9 AM $ 0.000374
+0.13%
$ 62,416 $ 117,418
Jun 2, 8 AM $ 0.000374
+0.54%
$ 62,339 $ 118,410
Jun 2, 7 AM $ 0.000372
+3.21%
$ 61,989 $ 119,287
Jun 2, 6 AM $ 0.00036
+3.83%
$ 60,105 $ 116,727
Jun 2, 5 AM $ 0.000347
+0.66%
$ 57,885 $ 113,385
Jun 2, 4 AM $ 0.000345
-0.06%
$ 57,507 $ 113,637
Jun 2, 3 AM $ 0.000345
-0.04%
$ 57,541 $ 113,552
Jun 2, 2 AM $ 0.000345
-0.13%
$ 57,566 $ 113,436
Jun 2, 1 AM $ 0.000346
+0.08%
$ 57,650 $ 114,178
Jun 2, 12 AM $ 0.000345
-0.12%
$ 57,585 $ 114,349
Jun 1, 11 PM $ 0.000346
+1.11%
$ 57,661 $ 114,692
Jun 1, 10 PM $ 0.000342
+0.30%
$ 57,048 $ 112,115
Jun 1, 9 PM $ 0.000341
+2.57%
$ 56,878 $ 108,907
Jun 1, 8 PM $ 0.000333
-0.22%
$ 55,458 $ 103,979
Jun 1, 7 PM $ 0.000333
-0.17%
$ 55,475 $ 103,825
Jun 1, 6 PM $ 0.000333
-0.01%
$ 55,568 $ 103,857
Jun 1, 5 PM $ 0.000333
-0.42%
$ 55,607 $ 107,442
Jun 1, 4 PM $ 0.000335
-0.26%
$ 55,814 $ 109,643
Jun 1, 3 PM $ 0.000336
+2.12%
$ 55,959 $ 109,170
Jun 1, 2 PM $ 0.000329
+0.88%
$ 54,796 $ 103,501
Jun 1, 1 PM $ 0.000326
+0.26%
$ 54,319 $ 96,300
Jun 1, 12 PM $ 0.000325
-0.42%
$ 54,180 $ 93,916
Jun 1, 11 AM $ 0.000326
-0.06%
$ 54,410 $ 91,695
Jun 1, 10 AM $ 0.000326
-0.35%
$ 54,442 $ 91,377
Jun 1, 9 AM $ 0.000328
-0.22%
$ 54,633 $ 89,596
Jun 1, 8 AM $ 0.000328
+2.53%
$ 54,677 $ 88,265
Jun 1, 7 AM $ 0.00032
-0.40%
$ 53,330 $ 85,264
Jun 1, 6 AM $ 0.000321
+2.09%
$ 53,546 $ 83,916
Jun 1, 5 AM $ 0.000315
+0.64%
$ 52,453 $ 83,040
Jun 1, 4 AM $ 0.000313
+0.16%
$ 52,117 $ 83,185
Jun 1, 3 AM $ 0.000312
+0.05%
$ 52,038 $ 84,759
Jun 1, 2 AM $ 0.000312
+0.80%
$ 52,037 $ 84,259
Jun 1, 1 AM $ 0.000309
-0.27%
$ 51,594 $ 83,245
Jun 1, 12 AM $ 0.00031
-0.15%
$ 51,706 $ 83,426
May 31, 11 PM $ 0.000311
+0.43%
$ 51,785 $ 83,132
May 31, 10 PM $ 0.000309
-0.77%
$ 51,535 $ 83,034
May 31, 9 PM $ 0.000311
+0.34%
$ 51,940 $ 83,345
May 31, 8 PM $ 0.00031
-1.97%
$ 51,765 $ 83,574
May 31, 7 PM $ 0.000317
+0.36%
$ 52,809 $ 84,083