BitBoard Historical Data

BB Page 10
Download
Date Close Price change Market cap Trading volume
9:52 AM $ 0.000296
+0.00%
$ 49,426 $ 15,627
9:51 AM $ 0.000296
+0.00%
$ 49,426 $ 15,627
9:50 AM $ 0.000296
+0.00%
$ 49,426 $ 15,631
9:49 AM $ 0.000296
+0.00%
$ 49,426 $ 15,631
9:48 AM $ 0.000297
+0.00%
$ 49,426 $ 15,634
9:47 AM $ 0.000297
+0.00%
$ 49,426 $ 15,634
9:46 AM $ 0.000297
-0.03%
$ 49,426 $ 15,639
9:44 AM $ 0.000298
+0.00%
$ 49,676 $ 15,655
9:43 AM $ 0.000296
+0.00%
$ 49,676 $ 15,655
9:42 AM $ 0.000296
+0.00%
$ 49,676 $ 15,654
9:40 AM $ 0.000297
+0.00%
$ 49,676 $ 15,657
9:39 AM $ 0.000297
+0.00%
$ 49,459 $ 15,657
9:38 AM $ 0.000296
+0.00%
$ 49,459 $ 15,661
9:37 AM $ 0.000297
+0.00%
$ 49,459 $ 15,661
9:36 AM $ 0.000296
+0.00%
$ 49,459 $ 15,661
9:35 AM $ 0.000296
+0.00%
$ 49,459 $ 15,661
9:34 AM $ 0.000296
-0.03%
$ 49,409 $ 15,662
9:32 AM $ 0.000297
+0.00%
$ 49,409 $ 15,664
9:31 AM $ 0.000297
+0.00%
$ 49,409 $ 15,660
9:30 AM $ 0.000297
+0.00%
$ 49,409 $ 15,660
9:29 AM $ 0.000297
+0.00%
$ 49,459 $ 15,660
9:28 AM $ 0.000297
+0.00%
$ 49,459 $ 15,664
9:27 AM $ 0.000297
+0.00%
$ 49,459 $ 15,664
9:26 AM $ 0.000297
+0.00%
$ 49,459 $ 15,656
9:25 AM $ 0.000297
+0.00%
$ 49,459 $ 15,656
9:24 AM $ 0.000297
+0.00%
$ 49,493 $ 15,655
9:23 AM $ 0.000297
+0.00%
$ 49,493 $ 15,655
9:22 AM $ 0.000296
+0.00%
$ 49,493 $ 15,661
9:21 AM $ 0.000296
+0.00%
$ 49,493 $ 15,661
9:20 AM $ 0.000297
+0.00%
$ 49,493 $ 15,657
9:19 AM $ 0.000297
+0.00%
$ 49,543 $ 15,657
9:18 AM $ 0.000296
+0.00%
$ 49,543 $ 15,650
9:17 AM $ 0.000296
+0.00%
$ 49,543 $ 15,650
9:16 AM $ 0.000296
+0.00%
$ 49,543 $ 15,645
9:15 AM $ 0.000296
+0.00%
$ 49,543 $ 15,645
9:14 AM $ 0.000296
+0.00%
$ 49,426 $ 15,641
9:13 AM $ 0.000296
+0.00%
$ 49,426 $ 15,641
9:12 AM $ 0.000296
+0.00%
$ 49,426 $ 15,638
9:11 AM $ 0.000296
+0.00%
$ 49,426 $ 15,641
9:09 AM $ 0.000296
+0.00%
$ 49,426 $ 15,641
9:08 AM $ 0.000296
+0.00%
$ 49,426 $ 15,641
9:07 AM $ 0.000296
+0.00%
$ 49,426 $ 15,641
9:06 AM $ 0.000296
+0.00%
$ 49,426 $ 15,642
9:05 AM $ 0.000296
+0.00%
$ 49,426 $ 15,642
9:04 AM $ 0.000296
+0.00%
$ 49,426 $ 15,639
9:03 AM $ 0.000296
+0.00%
$ 49,426 $ 15,634
9:02 AM $ 0.000296
+0.00%
$ 49,426 $ 15,634
9:01 AM $ 0.000296
-0.17%
$ 49,426 $ 15,635
8:59 AM $ 0.000296
+0.00%
$ 49,426 $ 15,636
8:58 AM $ 0.000296
+0.00%
$ 49,426 $ 15,636