BitBoard Historical Data

BB Page 10
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 0.000194
-0.14%
$ 32,467 $ 80,850
9:59 PM $ 0.000195
+0.07%
$ 32,462 $ 80,849
9:58 PM $ 0.000194
-0.01%
$ 32,462 $ 80,807
9:57 PM $ 0.000195
+0.13%
$ 32,462 $ 80,807
9:56 PM $ 0.000195
-0.05%
$ 32,462 $ 80,785
9:55 PM $ 0.000195
+0.05%
$ 32,462 $ 80,784
9:54 PM $ 0.000194
-0.04%
$ 32,432 $ 80,767
9:53 PM $ 0.000194
+0.08%
$ 32,432 $ 80,802
9:52 PM $ 0.000194
+0.20%
$ 32,432 $ 80,813
9:51 PM $ 0.000194
+0.05%
$ 32,432 $ 80,813
9:50 PM $ 0.000194
+0.00%
$ 32,432 $ 80,802
9:49 PM $ 0.000194
-0.02%
$ 32,308 $ 80,802
9:48 PM $ 0.000194
-0.02%
$ 32,308 $ 80,804
9:47 PM $ 0.000194
+0.11%
$ 32,308 $ 80,807
9:46 PM $ 0.000194
-0.09%
$ 32,308 $ 80,833
9:45 PM $ 0.000194
+0.05%
$ 32,308 $ 80,827
9:44 PM $ 0.000194
-0.04%
$ 32,302 $ 80,835
9:43 PM $ 0.000194
-0.06%
$ 32,302 $ 80,835
9:42 PM $ 0.000194
+0.28%
$ 32,302 $ 80,818
9:41 PM $ 0.000193
-0.19%
$ 32,302 $ 80,841
9:40 PM $ 0.000194
-0.04%
$ 32,302 $ 80,858
9:39 PM $ 0.000194
+0.05%
$ 32,303 $ 80,853
9:38 PM $ 0.000194
+0.04%
$ 32,303 $ 80,897
9:37 PM $ 0.000193
+0.02%
$ 32,303 $ 80,885
9:36 PM $ 0.000193
-0.05%
$ 32,303 $ 80,885
9:35 PM $ 0.000194
+0.09%
$ 32,303 $ 80,905
9:34 PM $ 0.000193
+0.03%
$ 32,238 $ 80,911
9:33 PM $ 0.000193
-0.10%
$ 32,238 $ 80,937
9:32 PM $ 0.000193
+0.11%
$ 32,238 $ 80,975
9:31 PM $ 0.000193
-0.10%
$ 32,238 $ 81,016
9:30 PM $ 0.000194
-0.02%
$ 32,238 $ 81,018
9:29 PM $ 0.000194
+0.00%
$ 32,286 $ 81,043
9:28 PM $ 0.000194
-0.02%
$ 32,286 $ 81,053
9:27 PM $ 0.000194
+0.04%
$ 32,286 $ 81,053
9:26 PM $ 0.000194
+0.05%
$ 32,286 $ 81,097
9:25 PM $ 0.000193
+0.13%
$ 32,286 $ 81,103
9:24 PM $ 0.000193
-0.02%
$ 32,228 $ 81,131
9:23 PM $ 0.000193
-0.04%
$ 32,228 $ 81,194
9:22 PM $ 0.000193
-0.32%
$ 32,228 $ 81,213
9:21 PM $ 0.000194
+0.17%
$ 32,228 $ 81,248
9:20 PM $ 0.000194
+0.04%
$ 32,228 $ 81,262
9:19 PM $ 0.000194
-0.05%
$ 32,268 $ 81,262
9:18 PM $ 0.000194
+0.02%
$ 32,268 $ 81,345
9:17 PM $ 0.000194
-0.04%
$ 32,268 $ 81,379
9:16 PM $ 0.000194
-0.03%
$ 32,268 $ 81,462
9:15 PM $ 0.000194
+0.02%
$ 32,268 $ 81,489
9:14 PM $ 0.000194
+0.00%
$ 32,300 $ 81,531
9:13 PM $ 0.000194
+0.10%
$ 32,300 $ 81,531
9:12 PM $ 0.000194
+0.14%
$ 32,300 $ 81,537
9:11 PM $ 0.000193
+0.02%
$ 32,300 $ 81,598