BitBoard Historical Data

BB Page 11
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.000371
+11.70%
$ 61,905 $ 471,618
Jan 16, 2025 $ 0.000332
-7.86%
$ 55,420 $ 651,447
Jan 15, 2025 $ 0.000362
+2.00%
$ 60,312 $ 398,058
Jan 14, 2025 $ 0.000357
+1.26%
$ 59,500 $ 536,854
Jan 13, 2025 $ 0.000352
-14.49%
$ 58,763 $ 789,665
Jan 12, 2025 $ 0.000412
+7.04%
$ 68,724 $ 931,315
Jan 11, 2025 $ 0.000384
-3.38%
$ 64,076 $ 936,583
Jan 10, 2025 $ 0.000398
+12.88%
$ 66,318 $ 821,823
Jan 9, 2025 $ 0.000349
-4.58%
$ 58,249 $ 1.34 million
Jan 8, 2025 $ 0.000365
-13.98%
$ 60,783 $ 1.72 million
Jan 7, 2025 $ 0.000425
-8.12%
$ 70,901 $ 1.13 million
Jan 6, 2025 $ 0.000463
-9.24%
$ 77,153 $ 1.53 million
Jan 5, 2025 $ 0.000509
+17.04%
$ 84,919 $ 2.38 million
Jan 4, 2025 $ 0.000448
-11.76%
$ 74,645 $ 993,686
Jan 3, 2025 $ 0.000507
-28.56%
$ 84,511 $ 2.6 million
Jan 2, 2025 $ 0.000712
-28.82%
$ 118,705 $ 14.88 million
Jan 1, 2025 $ 0.0011
+144.43%
$ 183,767 $ 68.56 million
Dec 31, 2024 $ 0.00045
-22.17%
$ 75,018 $ 50.49 million
Dec 30, 2024 $ 0.000578
-12.97%
$ 96,381 $ 77.07 million
Dec 29, 2024 $ 0.000669
-22.93%
$ 111,562 $ 20.59 million
Dec 28, 2024 $ 0.000866
-22.53%
$ 144,416 $ 43.02 million
Dec 27, 2024 $ 0.00111
-34.73%
$ 185,098 $ 45.43 million
Dec 26, 2024 $ 0.0017
-31.11%
$ 283,617 $ 45.52 million
Dec 25, 2024 $ 0.00247
-11.25%
$ 411,610 $ 49.85 million
Dec 24, 2024 $ 0.00284
-6.63%
$ 473,832 $ 40.97 million
Dec 23, 2024 $ 0.00305
-12.80%
$ 508,954 $ 59.04 million
Dec 22, 2024 $ 0.0035
-37.91%
$ 583,690 $ 70.61 million
Dec 21, 2024 $ 0.00564
-24.12%
$ 940,004 $ 76.41 million
Dec 20, 2024 $ 0.00743
-7.50%
$ 1.24 million $ 56.49 million
Dec 19, 2024 $ 0.00818
-17.58%
$ 1.36 million $ 114.63 million
Dec 18, 2024 $ 0.00993
+49.76%
$ 80.4 million $ 79.37 million
Dec 17, 2024 $ 0.00666
-33.25%
$ 53.95 million $ 49.72 million
Dec 16, 2024 $ 0.00998
-18.18%
$ 80.82 million $ 65.32 million
Dec 15, 2024 $ 0.0122
-18.82%
$ 98.78 million $ 74.31 million
Dec 14, 2024 $ 0.0226
+67.17%
$ 183.43 million $ 74.48 million
Dec 13, 2024 $ 0.0135
-26.86%
$ 109.72 million $ 77.07 million
Dec 12, 2024 $ 0.021
-32.92%
$ 170.14 million $ 73.98 million
Dec 11, 2024 $ 0.0313
+17.48%
$ 247.17 million $ 76.44 million
Dec 10, 2024 $ 0.0267
-29.19%
$ 215.89 million $ 78.31 million
Dec 9, 2024 $ 0.0376
-40.81%
$ 304.9 million $ 58.01 million
Dec 8, 2024 $ 0.0637
-36.17%
$ 516.05 million $ 429,968
Dec 6, 2024 $ 0.105
-3.96%
$ -- $ 159,318
Dec 5, 2024 $ 0.11
+12.37%
$ 889.78 million $ 78,202
Dec 4, 2024 $ 0.0978
-8.82%
$ 791.86 million $ 16,538
Dec 3, 2024 $ 0.107
+82.96%
$ 867.83 million $ 1.51 million
Dec 2, 2024 $ 0.0585
-3.30%
$ 474.17 million $ 1.51 million
Dec 1, 2024 $ 0.0608
+0.41%
$ 492.4 million $ 1.51 million
Nov 30, 2024 $ 0.0605
-0.30%
$ 490.78 million $ 1.52 million
Nov 29, 2024 $ 0.0603
-3.83%
$ 488.27 million $ 1.51 million
Nov 28, 2024 $ 0.0624
-3.00%
$ 505.12 million $ 1.08 million