Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitBoard Historical Data

BB Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2025 $0.000723
-5.25%
$120,496 $43,219
Apr 25, 2025 $0.000762
+17.15%
$127,137 $88,344
Apr 24, 2025 $0.000445
+5.88%
$74,123 $50,703
Apr 23, 2025 $0.00042
-4.96%
$70,007 $67,122
Apr 22, 2025 $0.000442
+60.67%
$73,660 $131,141
Apr 21, 2025 $0.000275
+28.45%
$45,844 $95,085
Apr 20, 2025 $0.000214
+0.25%
$35,739 $71,636
Apr 19, 2025 $0.000214
+14.70%
$35,651 $78,303
Apr 18, 2025 $0.000187
+8.65%
$31,181 $76,364
Apr 17, 2025 $0.000172
-13.43%
$28,699 $75,508
Apr 16, 2025 $0.000191
+16.69%
$31,902 $68,501
Apr 15, 2025 $0.000164
+18.86%
$27,339 $43,197
Apr 14, 2025 $0.000138
+10.07%
$23,002 $89,697
Apr 13, 2025 $0.000125
-4.70%
$20,897 $61,001
Apr 12, 2025 $0.000131
+3.39%
$21,928 $61,158
Apr 11, 2025 $0.000127
-1.75%
$21,210 $45,678
Apr 10, 2025 $0.000129
+0.17%
$21,587 $47,315
Apr 9, 2025 $0.000129
+2.84%
$21,551 $35,974
Apr 8, 2025 $0.000126
-4.47%
$20,956 $29,605
Apr 7, 2025 $0.000132
+8.85%
$21,937 $34,394
Apr 6, 2025 $0.000121
-10.67%
$20,153 $21,720
Apr 5, 2025 $0.000134
+3.80%
$22,382 $24,449
Apr 4, 2025 $0.000129
-13.75%
$21,562 $30,031
Apr 3, 2025 $0.00015
+11.81%
$25,001 $23,680
Apr 2, 2025 $0.000135
-18.39%
$22,440 $36,506
Apr 1, 2025 $0.00017
+39.69%
$28,340 $66,486
Mar 31, 2025 $0.000122
+8.04%
$20,304 $22,854
Mar 30, 2025 $0.000113
-6.53%
$18,777 $21,958
Mar 29, 2025 $0.00012
-14.22%
$19,944 $66,706
Mar 28, 2025 $0.000138
+0.52%
$23,074 $34,328
Mar 27, 2025 $0.000138
+0.74%
$22,956 $22,716
Mar 26, 2025 $0.000137
+1.12%
$22,867 $31,242
Mar 25, 2025 $0.000136
-2.69%
$22,613 $39,745
Mar 24, 2025 $0.000138
+1.54%
$23,032 $34,856
Mar 23, 2025 $0.000136
-2.83%
$22,683 $23,536
Mar 22, 2025 $0.00014
+9.98%
$23,343 $35,958
Mar 21, 2025 $0.00013
-9.53%
$21,695 $24,890
Mar 20, 2025 $0.000143
+3.68%
$23,797 $72,330
Mar 19, 2025 $0.000138
+21.33%
$22,962 $36,846
Mar 18, 2025 $0.000113
-17.86%
$18,925 $57,798
Mar 17, 2025 $0.000138
+18.48%
$23,041 $35,515
Mar 16, 2025 $0.000117
+9.20%
$19,448 $32,557
Mar 15, 2025 $0.000108
+9.29%
$18,043 $47,428
Mar 14, 2025 $0.0000946
+10.29%
$15,780 $48,621
Mar 13, 2025 $0.000087
-55.70%
$14,505 $247,852
Mar 12, 2025 $0.000196
-3.89%
$32,740 $90,443
Mar 11, 2025 $0.000204
-1.00%
$34,063 $61,515
Mar 10, 2025 $0.000206
+8.02%
$34,407 $71,644
Mar 9, 2025 $0.000191
-23.87%
$31,865 $81,998
Mar 8, 2025 $0.000251
-4.32%
$41,854 $86,102