BitBoard Historical Data

BB Page 11
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 PM $ 0.000172
-0.06%
$ 28,615 $ 16,657
Jul 21, 10 PM $ 0.000172
-0.12%
$ 28,615 $ 16,696
Jul 21, 9 PM $ 0.000172
+0.35%
$ 28,632 $ 16,639
Jul 21, 8 PM $ 0.000171
-0.23%
$ 28,532 $ 16,770
Jul 21, 7 PM $ 0.000172
+0.12%
$ 28,615 $ 16,730
Jul 21, 6 PM $ 0.000171
+0.00%
$ 28,598 $ 16,722
Jul 21, 5 PM $ 0.000171
-0.46%
$ 28,598 $ 16,371
Jul 21, 4 PM $ 0.000172
+0.00%
$ 28,732 $ 16,530
Jul 21, 3 PM $ 0.000172
+0.06%
$ 28,732 $ 16,578
Jul 21, 2 PM $ 0.000172
-0.29%
$ 28,715 $ 16,572
Jul 21, 1 PM $ 0.000173
+0.06%
$ 28,832 $ 16,583
Jul 21, 12 PM $ 0.000173
+0.17%
$ 28,832 $ 16,656
Jul 21, 11 AM $ 0.000173
-0.23%
$ 28,782 $ 16,825
Jul 21, 10 AM $ 0.000173
-0.12%
$ 28,832 $ 17,147
Jul 21, 9 AM $ 0.000173
-0.23%
$ 28,832 $ 17,217
Jul 21, 8 AM $ 0.000174
+0.81%
$ 28,949 $ 17,556
Jul 21, 7 AM $ 0.000172
+0.23%
$ 28,732 $ 17,391
Jul 21, 6 AM $ 0.000172
-0.46%
$ 28,715 $ 17,132
Jul 21, 5 AM $ 0.000173
-0.29%
$ 28,799 $ 16,631
Jul 21, 4 AM $ 0.000173
+0.70%
$ 28,882 $ 16,323
Jul 21, 3 AM $ 0.000172
+0.00%
$ 28,665 $ 15,963
Jul 21, 2 AM $ 0.000172
+0.06%
$ 28,665 $ 15,969
Jul 21, 1 AM $ 0.000172
-0.23%
$ 28,665 $ 15,991
Jul 21, 12 AM $ 0.000172
+0.35%
$ 28,732 $ 15,928
Jul 20, 11 PM $ 0.000172
-0.06%
$ 28,648 $ 15,906
Jul 20, 10 PM $ 0.000172
-0.35%
$ 28,632 $ 15,854
Jul 20, 9 PM $ 0.000171
-0.17%
$ 28,565 $ 15,770
Jul 20, 8 PM $ 0.000171
+0.00%
$ 28,582 $ 15,687
Jul 20, 7 PM $ 0.000171
-0.64%
$ 28,582 $ 15,749
Jul 20, 6 PM $ 0.000172
+0.88%
$ 28,765 $ 15,688
Jul 20, 5 PM $ 0.000171
-0.47%
$ 28,515 $ 16,082
Jul 20, 4 PM $ 0.000172
+0.12%
$ 28,648 $ 16,365
Jul 20, 3 PM $ 0.000172
-0.06%
$ 28,632 $ 16,347
Jul 20, 2 PM $ 0.000172
-0.06%
$ 28,632 $ 16,340
Jul 20, 1 PM $ 0.000172
+0.23%
$ 28,632 $ 16,349
Jul 20, 12 PM $ 0.000171
+0.18%
$ 28,598 $ 16,188
Jul 20, 11 AM $ 0.000171
-0.35%
$ 28,548 $ 16,148
Jul 20, 10 AM $ 0.000172
+0.23%
$ 28,665 $ 15,967
Jul 20, 9 AM $ 0.000171
-0.41%
$ 28,598 $ 15,593
Jul 20, 8 AM $ 0.000172
-0.06%
$ 28,715 $ 14,948
Jul 20, 7 AM $ 0.000172
+0.00%
$ 28,715 $ 14,927
Jul 20, 6 AM $ 0.000172
-0.06%
$ 28,749 $ 15,017
Jul 20, 5 AM $ 0.000172
+0.00%
$ 28,749 $ 15,110
Jul 20, 4 AM $ 0.000172
+0.00%
$ 28,749 $ 15,164
Jul 20, 3 AM $ 0.000172
-0.06%
$ 28,765 $ 15,310
Jul 20, 2 AM $ 0.000172
+0.23%
$ 28,765 $ 15,434
Jul 20, 1 AM $ 0.000172
-0.41%
$ 28,699 $ 16,298
Jul 20, 12 AM $ 0.000173
+0.00%
$ 28,815 $ 17,327
Jul 19, 11 PM $ 0.000173
+0.00%
$ 28,815 $ 17,333
Jul 19, 10 PM $ 0.000173
+0.12%
$ 28,832 $ 17,362