BitBoard Historical Data

BB Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 0.000317
+0.36%
$ 52,809 $ 84,083
May 31, 6 PM $ 0.000316
-4.84%
$ 52,645 $ 85,031
May 31, 5 PM $ 0.000332
+5.15%
$ 55,289 $ 84,645
May 31, 4 PM $ 0.000315
-0.11%
$ 52,599 $ 80,783
May 31, 3 PM $ 0.000316
+0.08%
$ 52,677 $ 81,827
May 31, 2 PM $ 0.000316
+0.04%
$ 52,637 $ 83,927
May 31, 1 PM $ 0.000316
+0.02%
$ 52,615 $ 84,145
May 31, 12 PM $ 0.000315
+0.08%
$ 52,604 $ 84,097
May 31, 11 AM $ 0.000315
+0.70%
$ 52,559 $ 84,029
May 31, 10 AM $ 0.000313
-0.41%
$ 52,193 $ 86,259
May 31, 9 AM $ 0.000315
+0.29%
$ 52,446 $ 88,155
May 31, 8 AM $ 0.000314
-0.04%
$ 52,296 $ 91,005
May 31, 7 AM $ 0.000314
+0.20%
$ 52,358 $ 95,565
May 31, 6 AM $ 0.000313
+0.16%
$ 52,254 $ 101,001
May 31, 5 AM $ 0.000313
+0.03%
$ 52,218 $ 104,006
May 31, 4 AM $ 0.000313
+0.46%
$ 52,204 $ 107,279
May 31, 3 AM $ 0.000312
+0.78%
$ 51,949 $ 105,642
May 31, 2 AM $ 0.000309
-0.17%
$ 51,547 $ 105,902
May 31, 1 AM $ 0.00031
+0.45%
$ 51,658 $ 107,189
May 31, 12 AM $ 0.000308
-0.09%
$ 51,428 $ 107,807
May 30, 11 PM $ 0.000309
+0.01%
$ 51,476 $ 108,179
May 30, 10 PM $ 0.000309
-0.31%
$ 51,470 $ 108,445
May 30, 9 PM $ 0.00031
+0.19%
$ 51,631 $ 109,820
May 30, 8 PM $ 0.000309
-0.06%
$ 51,535 $ 110,004
May 30, 7 PM $ 0.000309
-0.18%
$ 51,586 $ 109,971
May 30, 6 PM $ 0.00031
+1.56%
$ 51,679 $ 108,827
May 30, 5 PM $ 0.000305
-0.69%
$ 50,886 $ 105,866
May 30, 4 PM $ 0.000307
-0.72%
$ 51,241 $ 104,967
May 30, 3 PM $ 0.00031
-1.95%
$ 51,619 $ 104,065
May 30, 2 PM $ 0.000316
-0.04%
$ 52,640 $ 102,392
May 30, 1 PM $ 0.000316
-0.09%
$ 52,659 $ 102,371
May 30, 12 PM $ 0.000316
+0.16%
$ 52,705 $ 104,011
May 30, 11 AM $ 0.000316
-2.20%
$ 52,648 $ 105,787
May 30, 10 AM $ 0.000323
+0.19%
$ 53,835 $ 104,127
May 30, 9 AM $ 0.000322
+0.01%
$ 53,756 $ 105,758
May 30, 8 AM $ 0.000322
+1.59%
$ 53,764 $ 106,288
May 30, 7 AM $ 0.000317
+4.66%
$ 52,890 $ 110,129
May 30, 6 AM $ 0.000303
+2.14%
$ 50,537 $ 106,262
May 30, 5 AM $ 0.000297
-0.98%
$ 49,478 $ 103,270
May 30, 4 AM $ 0.0003
+0.02%
$ 49,969 $ 99,692
May 30, 3 AM $ 0.0003
+0.00%
$ 49,982 $ 100,660
May 30, 2 AM $ 0.0003
+0.06%
$ 49,988 $ 104,233
May 30, 1 AM $ 0.0003
-0.43%
$ 49,958 $ 103,182
May 30, 12 AM $ 0.000301
-0.34%
$ 50,147 $ 103,391
May 29, 11 PM $ 0.000302
+0.06%
$ 50,339 $ 103,965
May 29, 10 PM $ 0.000302
-1.58%
$ 50,316 $ 103,834
May 29, 9 PM $ 0.000307
-0.62%
$ 51,122 $ 102,444
May 29, 8 PM $ 0.000309
+0.20%
$ 51,446 $ 102,603
May 29, 7 PM $ 0.000308
-0.17%
$ 51,304 $ 103,683
May 29, 6 PM $ 0.000308
+0.23%
$ 51,361 $ 104,126