Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitBoard Historical Data

BB Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 11 PM $0.0000776
+0.49%
$12,940 $11,467
Sep 7, 10 PM $0.0000772
-0.60%
$12,877 $11,893
Sep 7, 9 PM $0.0000776
+0.81%
$12,940 $11,707
Sep 7, 8 PM $0.0000769
-0.63%
$12,825 $11,700
Sep 7, 7 PM $0.0000775
+2.23%
$12,923 $11,555
Sep 7, 6 PM $0.0000759
+2.43%
$12,657 $11,333
Sep 7, 5 PM $0.0000741
-1.07%
$12,357 $11,113
Sep 7, 4 PM $0.0000749
+0.27%
$12,490 $11,108
Sep 7, 3 PM $0.0000747
+0.00%
$12,457 $11,182
Sep 7, 2 PM $0.0000747
-0.80%
$12,457 $11,254
Sep 7, 1 PM $0.0000754
-0.40%
$12,573 $11,263
Sep 7, 12 PM $0.0000756
+1.48%
$12,607 $11,166
Sep 7, 11 AM $0.0000744
-0.80%
$12,407 $11,460
Sep 7, 10 AM $0.000075
-0.66%
$12,507 $11,356
Sep 7, 9 AM $0.0000754
+0.00%
$12,575 $11,270
Sep 7, 8 AM $0.0000754
-0.26%
$12,573 $11,025
Sep 7, 7 AM $0.0000754
-0.13%
$12,573 $11,017
Sep 7, 6 AM $0.0000754
+0.13%
$12,573 $10,998
Sep 7, 5 AM $0.0000753
+0.00%
$12,557 $10,872
Sep 7, 4 AM $0.0000755
+1.88%
$12,590 $10,523
Sep 7, 3 AM $0.0000741
-0.52%
$12,358 $9,845
Sep 7, 2 AM $0.0000745
-0.13%
$12,423 $10,043
Sep 7, 1 AM $0.0000746
-0.13%
$12,440 $10,022
Sep 7, 12 AM $0.0000748
-1.72%
$12,473 $9,890
Sep 6, 11 PM $0.0000761
+0.05%
$12,692 $9,600
Sep 6, 10 PM $0.000076
-0.37%
$12,675 $9,307
Sep 6, 9 PM $0.0000765
+0.54%
$12,758 $9,738
Sep 6, 8 PM $0.0000754
+0.17%
$12,578 $9,570
Sep 6, 7 PM $0.000075
-0.65%
$12,508 $9,548
Sep 6, 6 PM $0.0000755
+0.27%
$12,590 $9,351
Sep 6, 5 PM $0.0000753
-1.05%
$12,557 $9,313
Sep 6, 4 PM $0.000076
+0.00%
$12,673 $9,273
Sep 6, 3 PM $0.000076
+0.93%
$12,673 $9,030
Sep 6, 2 PM $0.0000752
-0.36%
$12,547 $8,930
Sep 6, 1 PM $0.0000755
-0.40%
$12,590 $8,827
Sep 6, 12 PM $0.0000758
+0.68%
$12,640 $8,668
Sep 6, 11 AM $0.0000753
-0.28%
$12,555 $8,484
Sep 6, 10 AM $0.0000755
+0.17%
$12,590 $8,559
Sep 6, 9 AM $0.0000754
+0.03%
$12,568 $8,782
Sep 6, 8 AM $0.0000754
-0.40%
$12,573 $9,048
Sep 6, 7 AM $0.0000758
+0.40%
$12,640 $8,923
Sep 6, 6 AM $0.0000754
+0.00%
$12,573 $8,700
Sep 6, 5 AM $0.0000755
-0.40%
$12,590 $8,636
Sep 6, 4 AM $0.0000757
+0.17%
$12,623 $8,613
Sep 6, 3 AM $0.0000751
-0.78%
$12,525 $8,765
Sep 6, 2 AM $0.0000758
-0.11%
$12,640 $8,521
Sep 6, 1 AM $0.0000753
-0.13%
$12,557 $8,431
Sep 6, 12 AM $0.0000754
+0.00%
$12,573 $8,413
Sep 5, 11 PM $0.0000753
-0.13%
$12,557 $8,401
Sep 5, 10 PM $0.0000756
-1.59%
$12,603 $8,313