BitBoard Historical Data

BB Page 11
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 0.000118
+0.00%
$ 19,710 $ 22,081
11:16 AM $ 0.000118
+0.00%
$ 19,710 $ 22,062
11:15 AM $ 0.000118
+0.00%
$ 19,710 $ 22,035
11:14 AM $ 0.000119
+0.00%
$ 19,810 $ 22,019
11:13 AM $ 0.000119
+0.00%
$ 19,810 $ 21,984
11:12 AM $ 0.000119
+0.00%
$ 19,810 $ 21,952
11:11 AM $ 0.000119
+0.00%
$ 19,810 $ 21,948
11:10 AM $ 0.000119
+0.00%
$ 19,810 $ 21,925
11:09 AM $ 0.000119
+0.00%
$ 19,844 $ 21,924
11:08 AM $ 0.000119
+0.00%
$ 19,844 $ 21,888
11:07 AM $ 0.000119
+0.00%
$ 19,844 $ 21,900
11:06 AM $ 0.000119
+0.00%
$ 19,844 $ 21,872
11:05 AM $ 0.000119
+0.00%
$ 19,844 $ 21,866
11:04 AM $ 0.000119
+0.00%
$ 19,794 $ 21,851
11:03 AM $ 0.000119
+0.00%
$ 19,794 $ 21,851
11:02 AM $ 0.000118
+0.00%
$ 19,794 $ 21,816
11:01 AM $ 0.000118
+0.00%
$ 19,794 $ 21,778
11:00 AM $ 0.00012
+0.00%
$ 19,794 $ 21,698
10:59 AM $ 0.000119
+0.00%
$ 19,877 $ 21,658
10:58 AM $ 0.000119
+0.00%
$ 19,877 $ 21,642
10:57 AM $ 0.000119
+0.00%
$ 19,877 $ 21,618
10:56 AM $ 0.000119
+0.00%
$ 19,877 $ 21,623
10:55 AM $ 0.000119
+0.00%
$ 19,877 $ 21,625
10:54 AM $ 0.000119
+0.00%
$ 19,861 $ 21,627
10:53 AM $ 0.000119
+0.00%
$ 19,861 $ 21,625
10:52 AM $ 0.000119
+0.00%
$ 19,861 $ 21,589
10:51 AM $ 0.000119
+0.00%
$ 19,861 $ 21,590
10:50 AM $ 0.000118
+0.00%
$ 19,861 $ 21,584
10:49 AM $ 0.000118
+0.00%
$ 19,677 $ 21,567
10:48 AM $ 0.000118
+0.00%
$ 19,677 $ 21,594
10:47 AM $ 0.000118
+0.00%
$ 19,677 $ 21,607
10:46 AM $ 0.000118
+0.00%
$ 19,677 $ 21,607
10:45 AM $ 0.000119
+0.00%
$ 19,677 $ 21,569
10:44 AM $ 0.000118
+0.00%
$ 19,710 $ 21,552
10:43 AM $ 0.000118
+0.00%
$ 19,710 $ 21,531
10:42 AM $ 0.000118
+0.00%
$ 19,710 $ 21,515
10:41 AM $ 0.000119
+0.00%
$ 19,710 $ 21,621
10:40 AM $ 0.000118
+0.00%
$ 19,710 $ 21,611
10:39 AM $ 0.000118
+0.00%
$ 19,744 $ 21,589
10:38 AM $ 0.000119
+0.00%
$ 19,744 $ 21,531
10:37 AM $ 0.000117
+0.00%
$ 19,744 $ 21,477
10:36 AM $ 0.00012
+0.00%
$ 19,744 $ 21,305
10:35 AM $ 0.000119
+0.00%
$ 19,744 $ 21,196
10:34 AM $ 0.000124
+0.00%
$ 20,611 $ 21,017
10:33 AM $ 0.000124
+0.00%
$ 20,611 $ 20,954
10:32 AM $ 0.000124
+0.00%
$ 20,611 $ 20,895
10:30 AM $ 0.00013
+0.00%
$ 20,611 $ 20,700
10:29 AM $ 0.00013
+0.00%
$ 21,595 $ 20,671
10:28 AM $ 0.000129
+0.00%
$ 21,595 $ 20,645
10:27 AM $ 0.00013
+0.00%
$ 21,595 $ 20,603