BitBoard Historical Data

BB Page 11
Download
Date Close Price change Market cap Trading volume
10:51 PM $ 0.000194
+0.13%
$ 32,279 $ 80,634
10:50 PM $ 0.000194
+0.03%
$ 32,279 $ 80,634
10:49 PM $ 0.000194
+0.03%
$ 32,284 $ 80,651
10:48 PM $ 0.000194
-0.17%
$ 32,284 $ 80,703
10:47 PM $ 0.000194
-0.15%
$ 32,284 $ 80,747
10:46 PM $ 0.000194
+0.36%
$ 32,284 $ 80,798
10:45 PM $ 0.000193
-0.31%
$ 32,284 $ 80,816
10:44 PM $ 0.000194
-0.22%
$ 32,346 $ 80,825
10:43 PM $ 0.000194
+0.05%
$ 32,346 $ 80,863
10:42 PM $ 0.000194
-0.20%
$ 32,346 $ 80,939
10:41 PM $ 0.000195
-0.08%
$ 32,346 $ 80,953
10:40 PM $ 0.000195
-0.05%
$ 32,346 $ 80,953
10:39 PM $ 0.000195
+0.17%
$ 32,495 $ 81,002
10:38 PM $ 0.000194
-0.06%
$ 32,495 $ 81,063
10:37 PM $ 0.000195
-0.15%
$ 32,495 $ 81,122
10:36 PM $ 0.000195
+0.17%
$ 32,495 $ 81,145
10:35 PM $ 0.000195
-0.02%
$ 32,495 $ 81,217
10:34 PM $ 0.000195
-0.02%
$ 32,447 $ 81,222
10:33 PM $ 0.000195
+0.22%
$ 32,447 $ 81,190
10:32 PM $ 0.000194
-0.02%
$ 32,447 $ 81,156
10:31 PM $ 0.000194
-0.12%
$ 32,447 $ 81,156
10:30 PM $ 0.000194
+0.09%
$ 32,447 $ 81,144
10:29 PM $ 0.000194
-0.07%
$ 32,386 $ 81,103
10:28 PM $ 0.000194
+0.04%
$ 32,386 $ 81,071
10:27 PM $ 0.000194
-0.05%
$ 32,386 $ 81,070
10:26 PM $ 0.000194
+0.00%
$ 32,386 $ 81,011
10:25 PM $ 0.000195
+0.13%
$ 32,386 $ 80,957
10:24 PM $ 0.000194
+0.04%
$ 32,385 $ 80,915
10:23 PM $ 0.000194
+0.03%
$ 32,385 $ 80,914
10:22 PM $ 0.000194
-0.12%
$ 32,385 $ 80,900
10:21 PM $ 0.000194
-0.19%
$ 32,385 $ 80,885
10:20 PM $ 0.000195
+0.00%
$ 32,385 $ 80,896
10:19 PM $ 0.000195
+0.12%
$ 32,485 $ 80,896
10:18 PM $ 0.000195
-0.17%
$ 32,485 $ 80,967
10:17 PM $ 0.000195
+0.58%
$ 32,485 $ 80,969
10:16 PM $ 0.000194
-0.46%
$ 32,485 $ 80,997
10:15 PM $ 0.000195
-0.16%
$ 32,485 $ 81,032
10:14 PM $ 0.000195
+0.11%
$ 32,568 $ 81,001
10:13 PM $ 0.000195
+0.09%
$ 32,568 $ 80,981
10:12 PM $ 0.000195
+0.11%
$ 32,568 $ 80,981
10:11 PM $ 0.000195
+0.12%
$ 32,568 $ 80,967
10:10 PM $ 0.000194
-0.03%
$ 32,568 $ 80,945
10:09 PM $ 0.000195
-0.19%
$ 32,462 $ 80,950
10:08 PM $ 0.000195
+0.28%
$ 32,462 $ 80,939
10:07 PM $ 0.000195
+0.16%
$ 32,462 $ 80,928
10:06 PM $ 0.000194
-0.10%
$ 32,462 $ 80,921
10:05 PM $ 0.000195
-0.09%
$ 32,462 $ 80,881
10:04 PM $ 0.000195
-0.05%
$ 32,467 $ 80,881
10:03 PM $ 0.000195
+0.20%
$ 32,467 $ 80,837
10:02 PM $ 0.000194
+0.19%
$ 32,467 $ 80,832