BitBoard Historical Data

BB Page 11
Download
Date Close Price change Market cap Trading volume
10:35 AM $ 0.000298
+0.00%
$ 49,626 $ 15,415
10:34 AM $ 0.000298
+0.00%
$ 49,760 $ 15,413
10:33 AM $ 0.000298
+0.00%
$ 49,760 $ 15,413
10:32 AM $ 0.000298
+0.00%
$ 49,760 $ 15,416
10:31 AM $ 0.000298
+0.00%
$ 49,760 $ 15,426
10:30 AM $ 0.000298
+0.00%
$ 49,760 $ 15,426
10:29 AM $ 0.000298
+0.00%
$ 49,743 $ 15,426
10:28 AM $ 0.000298
+0.00%
$ 49,743 $ 15,426
10:27 AM $ 0.000298
+0.00%
$ 49,743 $ 15,428
10:26 AM $ 0.000298
+0.00%
$ 49,743 $ 15,428
10:25 AM $ 0.000298
+0.00%
$ 49,743 $ 15,430
10:24 AM $ 0.000298
+0.00%
$ 49,760 $ 15,430
10:23 AM $ 0.000298
+0.00%
$ 49,760 $ 15,442
10:22 AM $ 0.000298
+0.00%
$ 49,760 $ 15,442
10:21 AM $ 0.000298
+0.00%
$ 49,760 $ 15,448
10:20 AM $ 0.000297
+0.00%
$ 49,760 $ 15,448
10:19 AM $ 0.000298
+0.00%
$ 49,660 $ 15,453
10:18 AM $ 0.000298
+0.00%
$ 49,660 $ 15,453
10:17 AM $ 0.000298
+0.00%
$ 49,660 $ 15,463
10:16 AM $ 0.000296
+0.00%
$ 49,660 $ 15,465
10:15 AM $ 0.000296
+0.00%
$ 49,660 $ 15,465
10:14 AM $ 0.000296
+0.00%
$ 49,426 $ 15,471
10:13 AM $ 0.000296
+0.00%
$ 49,426 $ 15,471
10:12 AM $ 0.000296
+0.00%
$ 49,426 $ 15,476
10:10 AM $ 0.000296
+0.00%
$ 49,426 $ 15,484
10:09 AM $ 0.000296
+0.00%
$ 49,426 $ 15,497
10:08 AM $ 0.000296
+0.00%
$ 49,426 $ 15,497
10:07 AM $ 0.000296
+0.00%
$ 49,426 $ 15,508
10:06 AM $ 0.000296
+0.00%
$ 49,426 $ 15,508
10:05 AM $ 0.000296
+0.00%
$ 49,426 $ 15,523
10:04 AM $ 0.000296
+0.00%
$ 49,443 $ 15,523
10:03 AM $ 0.000296
+0.00%
$ 49,443 $ 15,535
10:02 AM $ 0.000296
+0.00%
$ 49,443 $ 15,535
10:01 AM $ 0.000296
+0.00%
$ 49,443 $ 15,560
10:00 AM $ 0.000296
+0.00%
$ 49,443 $ 15,569
9:59 AM $ 0.000296
+0.00%
$ 49,426 $ 15,569
9:58 AM $ 0.000296
+0.00%
$ 49,426 $ 15,571
9:57 AM $ 0.000296
+0.00%
$ 49,426 $ 15,590
9:56 AM $ 0.000296
+0.00%
$ 49,426 $ 15,590
9:55 AM $ 0.000296
+0.00%
$ 49,426 $ 15,591
9:54 AM $ 0.000296
+0.00%
$ 49,426 $ 15,611
9:53 AM $ 0.000296
+0.00%
$ 49,426 $ 15,611
9:52 AM $ 0.000296
+0.00%
$ 49,426 $ 15,627
9:51 AM $ 0.000296
+0.00%
$ 49,426 $ 15,627
9:50 AM $ 0.000296
+0.00%
$ 49,426 $ 15,631
9:49 AM $ 0.000296
+0.00%
$ 49,426 $ 15,631
9:48 AM $ 0.000297
+0.00%
$ 49,426 $ 15,634
9:47 AM $ 0.000297
+0.00%
$ 49,426 $ 15,634
9:46 AM $ 0.000297
-0.03%
$ 49,426 $ 15,639
9:44 AM $ 0.000298
+0.00%
$ 49,676 $ 15,655