BitBoard Historical Data

BB Page 12
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.0192
-0.16%
$ 155.93 million $ 1.14 million
Sep 25, 2024 $ 0.0193
+0.21%
$ 156.65 million $ 1.06 million
Sep 24, 2024 $ 0.0194
+3.41%
$ 157.06 million $ 1.07 million
Sep 23, 2024 $ 0.0188
-1.99%
$ 151.96 million $ 1.08 million
Sep 22, 2024 $ 0.0192
-16.13%
$ 155.36 million $ 1.12 million
Sep 21, 2024 $ 0.0229
+23.70%
$ 185.17 million $ 1.04 million
Sep 20, 2024 $ 0.0186
+22.80%
$ 150.5 million $ 968,207
Sep 19, 2024 $ 0.0151
-15.51%
$ 122.63 million $ 1.23 million
Sep 18, 2024 $ 0.018
+20.60%
$ 145.56 million $ 1.29 million
Download