BitBoard Historical Data

BB Page 12
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.0643
+20.37%
$ 520.75 million $ 1 million
Nov 26, 2024 $ 0.0536
-0.48%
$ 433.92 million $ 1.5 million
Nov 25, 2024 $ 0.0542
-0.51%
$ -- $ 866,048
Nov 24, 2024 $ 0.0543
-7.21%
$ 439.91 million $ 1.51 million
Nov 23, 2024 $ 0.0589
+1.12%
$ 477.01 million $ 1.38 million
Nov 22, 2024 $ 0.0585
-1.17%
$ 473.93 million $ 743,783
Nov 21, 2024 $ 0.0593
-7.21%
$ 480.49 million $ 1.34 million
Nov 20, 2024 $ 0.0639
+0.09%
$ 517.83 million $ 1.51 million
Nov 19, 2024 $ 0.0639
-1.92%
$ 517.35 million $ 451,634
Nov 18, 2024 $ 0.0652
+0.88%
$ 527.96 million $ 1.51 million
Nov 17, 2024 $ 0.0646
+0.53%
$ 523.34 million $ 1.51 million
Nov 16, 2024 $ 0.0643
-0.05%
$ 520.59 million $ 1.71 million
Nov 15, 2024 $ 0.0644
-0.09%
$ 521.4 million $ 1.53 million
Nov 14, 2024 $ 0.0644
-0.25%
$ 521.88 million $ 1.52 million
Nov 13, 2024 $ 0.0647
+1.14%
$ 523.83 million $ 1.5 million
Nov 12, 2024 $ 0.0642
+0.08%
$ 519.78 million $ 1.51 million
Nov 11, 2024 $ 0.0641
+0.42%
$ 519.37 million $ 1.51 million
Nov 10, 2024 $ 0.0639
-0.16%
$ 517.18 million $ 1.53 million
Nov 9, 2024 $ 0.0639
-0.11%
$ 517.35 million $ 1.5 million
Nov 8, 2024 $ 0.064
-0.31%
$ 518 million $ 1.5 million
Nov 7, 2024 $ 0.0641
+0.80%
$ 519.62 million $ 1.51 million
Nov 6, 2024 $ 0.0636
-0.62%
$ 515.48 million $ 1.48 million
Nov 5, 2024 $ 0.064
-1.02%
$ 518.4 million $ 1.52 million
Nov 4, 2024 $ 0.0647
+7.39%
$ 523.75 million $ 1.22 million
Nov 3, 2024 $ 0.0604
-0.25%
$ 488.83 million $ 1.16 million
Nov 2, 2024 $ 0.0601
+0.10%
$ 486.81 million $ 1.49 million
Nov 1, 2024 $ 0.06
-1.30%
$ 486.32 million $ 1.5 million
Oct 31, 2024 $ 0.0609
+1.77%
$ 492.88 million $ 1.64 million
Oct 30, 2024 $ 0.0661
+9.35%
$ 535.49 million $ 1.45 million
Oct 29, 2024 $ 0.0603
-4.66%
$ 488.35 million $ 1.39 million
Oct 28, 2024 $ 0.0634
+5.83%
$ 513.3 million $ 1.45 million
Oct 27, 2024 $ 0.06
+2.78%
$ 485.84 million $ 1.55 million
Oct 26, 2024 $ 0.0584
+0.52%
$ 472.72 million $ 1.54 million
Oct 25, 2024 $ 0.0576
+0.80%
$ 466.8 million $ 1.55 million
Oct 24, 2024 $ 0.0573
-5.66%
$ 464.21 million $ 1.49 million
Oct 23, 2024 $ 0.0605
-3.11%
$ 489.97 million $ 1.58 million
Oct 22, 2024 $ 0.0625
-1.04%
$ 506.49 million $ 1.51 million
Oct 21, 2024 $ 0.0631
-2.71%
$ 510.95 million $ 1.54 million
Oct 20, 2024 $ 0.0648
+0.64%
$ 525.2 million $ 1.75 million
Oct 19, 2024 $ 0.0644
-0.71%
$ 521.88 million $ 1.05 million
Oct 18, 2024 $ 0.0645
-3.80%
$ 522.29 million $ 1.07 million
Oct 17, 2024 $ 0.0673
+8.17%
$ 544.81 million $ 1.01 million
Oct 16, 2024 $ 0.0622
+0.26%
$ 503.82 million $ 1.21 million
Oct 15, 2024 $ 0.0622
-5.07%
$ 503.66 million $ 1.03 million
Oct 14, 2024 $ 0.066
-2.56%
$ 534.44 million $ 1.1 million
Oct 13, 2024 $ 0.0676
-1.63%
$ 547.56 million $ 1.05 million
Oct 12, 2024 $ 0.0682
+1.79%
$ 552.34 million $ 1.11 million
Oct 11, 2024 $ 0.0673
-14.23%
$ 545.45 million $ 1.01 million
Oct 10, 2024 $ 0.0786
+1.15%
$ 636.66 million $ 1.03 million
Oct 9, 2024 $ 0.0776
-3.67%
$ 628.88 million $ 1.04 million