Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitBoard Historical Data

BB Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2025 $0.000262
+2.77%
$43,742 $93,086
Mar 6, 2025 $0.000263
-3.74%
$43,871 $75,442
Mar 5, 2025 $0.000273
+0.36%
$45,577 $73,316
Mar 4, 2025 $0.000272
-22.19%
$45,411 $138,673
Mar 3, 2025 $0.00035
-4.49%
$58,358 $132,366
Mar 2, 2025 $0.000366
-13.74%
$61,100 $133,857
Mar 1, 2025 $0.000425
+2.41%
$70,836 $98,979
Feb 28, 2025 $0.000415
-7.48%
$69,168 $106,118
Feb 27, 2025 $0.000448
+6.50%
$74,764 $91,411
Feb 26, 2025 $0.000421
+3.95%
$70,201 $135,510
Feb 25, 2025 $0.000413
-1.96%
$68,894 $235,144
Feb 24, 2025 $0.000433
-34.68%
$72,175 $300,602
Feb 23, 2025 $0.000672
+30.83%
$112,068 $190,602
Feb 22, 2025 $0.000598
+20.83%
$99,703 $211,090
Feb 21, 2025 $0.000495
+48.30%
$82,520 $211,426
Feb 20, 2025 $0.000334
-19.67%
$55,657 $108,657
Feb 19, 2025 $0.000416
-6.75%
$69,290 $179,388
Feb 18, 2025 $0.000446
-3.64%
$74,304 $159,810
Feb 17, 2025 $0.000573
-33.05%
$95,618 $205,762
Feb 16, 2025 $0.000856
-2.31%
$142,815 $218,818
Feb 15, 2025 $0.000872
-0.72%
$145,337 $238,040
Feb 14, 2025 $0.000877
+12.52%
$146,204 $412,647
Feb 13, 2025 $0.000779
+2.16%
$129,940 $442,575
Feb 12, 2025 $0.000763
+33.05%
$127,191 $1.16 million
Feb 11, 2025 $0.000573
+82.34%
$95,594 $1.13 million
Feb 10, 2025 $0.000315
+28.59%
$52,471 $466,633
Feb 9, 2025 $0.000244
+1.73%
$40,671 $162,761
Feb 8, 2025 $0.00024
-1.26%
$39,978 $260,592
Feb 7, 2025 $0.000243
+3.33%
$40,489 $403,132
Feb 6, 2025 $0.000235
+3.15%
$39,182 $104,617
Feb 5, 2025 $0.000228
+0.97%
$37,984 $341,874
Feb 4, 2025 $0.000226
+3.84%
$37,618 $331,398
Feb 3, 2025 $0.000217
-4.24%
$36,227 $414,903
Feb 2, 2025 $0.000227
+0.08%
$37,835 $481,055
Feb 1, 2025 $0.000227
+0.58%
$37,804 $526,431
Jan 31, 2025 $0.000226
-10.06%
$37,669 $309,787
Jan 30, 2025 $0.000251
+16.22%
$41,878 $828,332
Jan 29, 2025 $0.000221
-1.86%
$36,781 $436,709
Jan 28, 2025 $0.000224
-2.79%
$37,342 $491,329
Jan 27, 2025 $0.000231
-0.13%
$38,530 $270,867
Jan 26, 2025 $0.000246
-10.24%
$41,048 $420,521
Jan 25, 2025 $0.000274
+6.32%
$45,728 $1.04 million
Jan 24, 2025 $0.000255
-6.53%
$42,456 $870,218
Jan 23, 2025 $0.000269
-0.92%
$44,804 $491,949
Jan 22, 2025 $0.000272
-1.01%
$45,292 $574,767
Jan 21, 2025 $0.000274
+1.52%
$45,756 $895,278
Jan 20, 2025 $0.00027
-4.16%
$45,069 $460,729
Jan 19, 2025 $0.000282
-15.08%
$47,027 $481,084
Jan 18, 2025 $0.000332
-10.34%
$55,377 $243,219
Jan 17, 2025 $0.000371
+11.70%
$61,905 $471,618