BitBoard Historical Data

BB Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.000678
-0.55%
$ 113,103 $ 107,646
Mar 28, 10 AM $ 0.000681
-0.12%
$ 113,562 $ 106,874
Mar 28, 9 AM $ 0.000682
-0.31%
$ 113,703 $ 106,863
Mar 28, 8 AM $ 0.000684
+0.14%
$ 114,053 $ 106,594
Mar 28, 7 AM $ 0.000683
-0.14%
$ 113,899 $ 106,399
Mar 28, 6 AM $ 0.000684
-0.10%
$ 114,055 $ 107,274
Mar 28, 5 AM $ 0.000685
-0.29%
$ 114,166 $ 109,405
Mar 28, 4 AM $ 0.000687
-0.16%
$ 114,495 $ 118,820
Mar 28, 3 AM $ 0.000688
+0.02%
$ 114,681 $ 120,585
Mar 28, 2 AM $ 0.000688
-0.25%
$ 114,659 $ 120,908
Mar 28, 1 AM $ 0.000689
+0.18%
$ 114,950 $ 121,573
Mar 28, 12 AM $ 0.000688
+0.03%
$ 114,749 $ 121,964
Mar 27, 11 PM $ 0.000688
+0.05%
$ 114,781 $ 123,042
Mar 27, 10 PM $ 0.000689
+0.03%
$ 114,952 $ 128,341
Mar 27, 9 PM $ 0.000689
+0.22%
$ 114,921 $ 128,663
Mar 27, 8 PM $ 0.000688
-0.31%
$ 114,684 $ 128,609
Mar 27, 7 PM $ 0.000689
-0.18%
$ 114,959 $ 129,753
Mar 27, 6 PM $ 0.000691
-0.48%
$ 115,163 $ 129,688
Mar 27, 5 PM $ 0.000694
+0.06%
$ 115,719 $ 129,955
Mar 27, 4 PM $ 0.000694
-0.15%
$ 115,649 $ 130,207
Mar 27, 3 PM $ 0.000695
+0.90%
$ 115,824 $ 129,241
Mar 27, 2 PM $ 0.000688
-0.85%
$ 114,713 $ 129,319
Mar 27, 1 PM $ 0.000694
+0.41%
$ 115,693 $ 134,214
Mar 27, 12 PM $ 0.000691
-0.87%
$ 115,169 $ 136,531
Mar 27, 11 AM $ 0.000697
+0.21%
$ 116,186 $ 143,466
Mar 27, 10 AM $ 0.000697
-0.22%
$ 116,180 $ 149,686
Mar 27, 9 AM $ 0.000699
+0.26%
$ 116,514 $ 153,464
Mar 27, 8 AM $ 0.000697
+0.08%
$ 116,160 $ 154,251
Mar 27, 7 AM $ 0.000696
-0.18%
$ 116,119 $ 156,348
Mar 27, 6 AM $ 0.000698
-0.42%
$ 116,329 $ 160,760
Mar 27, 5 AM $ 0.0007
+2.60%
$ 116,677 $ 161,667
Mar 27, 4 AM $ 0.000682
-0.25%
$ 113,719 $ 158,860
Mar 27, 3 AM $ 0.000684
-0.08%
$ 114,002 $ 156,994
Mar 27, 2 AM $ 0.000684
+0.05%
$ 114,099 $ 157,641
Mar 27, 1 AM $ 0.000684
-0.41%
$ 114,047 $ 160,609
Mar 27, 12 AM $ 0.000687
-0.51%
$ 114,511 $ 162,288
Mar 26, 11 PM $ 0.00069
-0.23%
$ 114,993 $ 164,674
Mar 26, 10 PM $ 0.000691
+1.20%
$ 115,262 $ 162,400
Mar 26, 9 PM $ 0.000683
+0.11%
$ 113,895 $ 161,837
Mar 26, 8 PM $ 0.000682
-0.03%
$ 113,767 $ 161,112
Mar 26, 7 PM $ 0.000682
-0.23%
$ 113,801 $ 160,022
Mar 26, 6 PM $ 0.000685
+0.25%
$ 114,181 $ 159,795
Mar 26, 5 PM $ 0.000683
-0.13%
$ 113,891 $ 159,410
Mar 26, 4 PM $ 0.000684
-0.30%
$ 114,035 $ 159,059
Mar 26, 3 PM $ 0.000684
+0.43%
$ 114,033 $ 158,631
Mar 26, 2 PM $ 0.000681
-2.77%
$ 113,534 $ 155,480
Mar 26, 1 PM $ 0.0007
+0.79%
$ 116,772 $ 151,967
Mar 26, 12 PM $ 0.000695
+0.06%
$ 115,857 $ 148,405
Mar 26, 11 AM $ 0.000692
-2.45%
$ 115,438 $ 148,998
Mar 26, 10 AM $ 0.00071
-2.40%
$ 118,447 $ 147,667