Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitBoard Historical Data

BB Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 9 PM $0.0000769
-0.04%
$12,818 $8,360
Sep 5, 8 PM $0.0000768
+0.01%
$12,808 $9,224
Sep 5, 7 PM $0.0000768
-0.12%
$12,808 $11,076
Sep 5, 6 PM $0.0000769
+0.65%
$12,823 $12,573
Sep 5, 5 PM $0.0000764
-0.52%
$12,740 $12,682
Sep 5, 4 PM $0.0000767
-1.03%
$12,790 $12,909
Sep 5, 3 PM $0.0000775
-0.26%
$12,923 $13,575
Sep 5, 2 PM $0.0000777
-0.13%
$12,957 $14,776
Sep 5, 1 PM $0.0000777
+0.13%
$12,957 $16,497
Sep 5, 12 PM $0.0000776
+0.13%
$12,940 $16,869
Sep 5, 11 AM $0.0000775
+0.13%
$12,923 $16,907
Sep 5, 10 AM $0.0000775
+0.13%
$12,923 $17,138
Sep 5, 9 AM $0.0000774
-0.51%
$12,907 $17,346
Sep 5, 8 AM $0.0000778
-1.11%
$12,975 $17,604
Sep 5, 7 AM $0.0000787
-0.03%
$13,120 $17,841
Sep 5, 6 AM $0.0000787
-0.01%
$13,124 $18,452
Sep 5, 5 AM $0.0000788
+0.13%
$13,140 $19,349
Sep 5, 4 AM $0.0000787
+1.42%
$13,124 $20,183
Sep 5, 3 AM $0.0000775
-0.64%
$12,923 $20,147
Sep 5, 2 AM $0.000078
-0.51%
$13,007 $20,683
Sep 5, 1 AM $0.0000785
+0.13%
$13,090 $20,664
Sep 5, 12 AM $0.0000784
-0.38%
$13,074 $20,702
Sep 4, 11 PM $0.0000789
+0.11%
$13,155 $20,661
Sep 4, 10 PM $0.0000789
+0.13%
$13,157 $20,353
Sep 4, 9 PM $0.0000789
+0.38%
$13,157 $20,039
Sep 4, 8 PM $0.0000787
+5.92%
$13,124 $19,323
Sep 4, 7 PM $0.0000745
-0.80%
$12,423 $17,612
Sep 4, 6 PM $0.0000751
-0.27%
$12,523 $16,663
Sep 4, 5 PM $0.0000752
+0.28%
$12,542 $16,614
Sep 4, 4 PM $0.0000752
-0.13%
$12,540 $16,595
Sep 4, 3 PM $0.0000752
+3.01%
$12,540 $16,144
Sep 4, 2 PM $0.000073
-4.70%
$12,173 $14,935
Sep 4, 1 PM $0.0000767
+0.27%
$12,790 $13,231
Sep 4, 12 PM $0.0000765
+0.38%
$12,755 $12,837
Sep 4, 11 AM $0.0000761
-0.14%
$12,690 $12,717
Sep 4, 10 AM $0.0000763
-1.17%
$12,723 $12,375
Sep 4, 9 AM $0.0000771
+0.39%
$12,857 $12,095
Sep 4, 8 AM $0.000077
-1.41%
$12,840 $11,810
Sep 4, 7 AM $0.0000781
+0.00%
$13,024 $11,721
Sep 4, 6 AM $0.000078
+0.65%
$13,007 $11,333
Sep 4, 5 AM $0.0000775
+1.35%
$12,923 $10,494
Sep 4, 4 AM $0.0000765
-0.17%
$12,752 $9,747
Sep 4, 3 AM $0.0000768
+0.52%
$12,807 $9,889
Sep 4, 2 AM $0.0000762
-0.91%
$12,707 $10,101
Sep 4, 1 AM $0.0000769
+0.25%
$12,823 $10,743
Sep 4, 12 AM $0.0000769
-0.52%
$12,823 $10,458
Sep 3, 11 PM $0.0000773
+0.12%
$12,890 $10,203
Sep 3, 10 PM $0.0000772
-0.12%
$12,875 $10,169
Sep 3, 9 PM $0.0000774
+0.39%
$12,907 $9,869
Sep 3, 8 PM $0.0000771
-0.12%
$12,857 $9,598