BitBoard Historical Data

BB Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.000309
+0.20%
$ 51,446 $ 102,603
May 29, 7 PM $ 0.000308
-0.17%
$ 51,304 $ 103,683
May 29, 6 PM $ 0.000308
+0.23%
$ 51,361 $ 104,126
May 29, 5 PM $ 0.000307
-0.15%
$ 51,243 $ 104,245
May 29, 4 PM $ 0.000308
-0.13%
$ 51,322 $ 104,747
May 29, 3 PM $ 0.000308
+0.44%
$ 51,389 $ 104,936
May 29, 2 PM $ 0.000307
-0.14%
$ 51,211 $ 108,074
May 29, 1 PM $ 0.000308
-0.06%
$ 51,283 $ 115,938
May 29, 12 PM $ 0.000308
+0.01%
$ 51,316 $ 123,773
May 29, 11 AM $ 0.000308
-0.12%
$ 51,277 $ 130,486
May 29, 10 AM $ 0.000308
-1.40%
$ 51,366 $ 137,773
May 29, 9 AM $ 0.000313
+0.24%
$ 52,183 $ 145,817
May 29, 8 AM $ 0.000312
+4.03%
$ 52,060 $ 143,392
May 29, 7 AM $ 0.0003
+1.90%
$ 50,043 $ 137,062
May 29, 6 AM $ 0.000294
-0.73%
$ 49,107 $ 137,756
May 29, 5 AM $ 0.000297
-0.03%
$ 49,477 $ 142,655
May 29, 4 AM $ 0.000297
-0.25%
$ 49,485 $ 143,740
May 29, 3 AM $ 0.000297
-0.77%
$ 49,609 $ 148,161
May 29, 2 AM $ 0.0003
-0.23%
$ 50,009 $ 146,636
May 29, 1 AM $ 0.000301
-0.05%
$ 50,148 $ 148,875
May 29, 12 AM $ 0.000301
-0.91%
$ 50,193 $ 153,194
May 28, 11 PM $ 0.000304
-0.29%
$ 50,618 $ 161,007
May 28, 10 PM $ 0.000304
+0.18%
$ 50,747 $ 170,289
May 28, 9 PM $ 0.000303
-0.23%
$ 50,578 $ 177,737
May 28, 8 PM $ 0.000304
+0.46%
$ 50,765 $ 185,919
May 28, 7 PM $ 0.000303
-0.20%
$ 50,532 $ 188,149
May 28, 6 PM $ 0.000304
+0.09%
$ 50,617 $ 193,213
May 28, 5 PM $ 0.000303
+0.21%
$ 50,589 $ 198,193
May 28, 4 PM $ 0.000303
-0.13%
$ 50,469 $ 197,686
May 28, 3 PM $ 0.000303
-1.10%
$ 50,533 $ 197,213
May 28, 2 PM $ 0.000321
+3.03%
$ 53,586 $ 193,095
May 28, 10 AM $ 0.000241
+8.89%
$ 40,171 $ 160,983
May 28, 9 AM $ 0.000221
+0.04%
$ 36,890 $ 157,416
May 28, 8 AM $ 0.000221
+0.25%
$ 36,877 $ 156,283
May 28, 7 AM $ 0.000221
-0.65%
$ 36,889 $ 155,520
May 28, 6 AM $ 0.000223
-8.78%
$ 37,132 $ 154,973
May 28, 5 AM $ 0.000244
+0.07%
$ 40,633 $ 149,906
May 28, 4 AM $ 0.000243
-10.89%
$ 40,602 $ 148,692
May 28, 3 AM $ 0.000273
-1.01%
$ 45,547 $ 143,260
May 28, 2 AM $ 0.000276
+0.56%
$ 46,012 $ 141,164
May 28, 1 AM $ 0.000275
-4.07%
$ 45,809 $ 138,475
May 28, 12 AM $ 0.000286
-3.90%
$ 47,754 $ 133,530
May 27, 11 PM $ 0.000299
-3.80%
$ 49,800 $ 125,479
May 27, 10 PM $ 0.00031
-3.06%
$ 51,769 $ 124,834
May 27, 9 PM $ 0.00032
-1.23%
$ 53,400 $ 122,807
May 27, 8 PM $ 0.000324
-0.91%
$ 54,039 $ 120,261
May 27, 7 PM $ 0.000327
-1.15%
$ 54,558 $ 118,995
May 27, 6 PM $ 0.000331
+0.27%
$ 55,192 $ 115,320
May 27, 5 PM $ 0.00033
+0.20%
$ 55,081 $ 110,728
May 27, 4 PM $ 0.00033
-0.03%
$ 54,965 $ 111,271