BitBoard Historical Data

BB Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 PM $ 0.000173
+0.12%
$ 28,832 $ 17,362
Jul 19, 9 PM $ 0.000173
-0.06%
$ 28,815 $ 17,429
Jul 19, 8 PM $ 0.000173
+0.06%
$ 28,849 $ 17,407
Jul 19, 7 PM $ 0.000173
+0.00%
$ 28,832 $ 17,377
Jul 19, 6 PM $ 0.000173
+0.35%
$ 28,849 $ 17,363
Jul 19, 5 PM $ 0.000172
-0.52%
$ 28,715 $ 17,328
Jul 19, 4 PM $ 0.000173
-0.06%
$ 28,865 $ 17,269
Jul 19, 3 PM $ 0.000173
+0.23%
$ 28,865 $ 17,148
Jul 19, 2 PM $ 0.000173
+0.00%
$ 28,832 $ 16,651
Jul 19, 1 PM $ 0.000173
+0.00%
$ 28,849 $ 16,609
Jul 19, 12 PM $ 0.000173
+0.00%
$ 28,832 $ 16,773
Jul 19, 11 AM $ 0.000173
-0.57%
$ 28,849 $ 17,121
Jul 19, 10 AM $ 0.000174
-0.29%
$ 28,949 $ 17,252
Jul 19, 9 AM $ 0.000174
+0.58%
$ 29,032 $ 17,622
Jul 19, 8 AM $ 0.000173
-0.29%
$ 28,865 $ 18,373
Jul 19, 7 AM $ 0.000174
+0.40%
$ 28,999 $ 18,780
Jul 19, 6 AM $ 0.000173
+0.00%
$ 28,882 $ 19,091
Jul 19, 5 AM $ 0.000173
-0.17%
$ 28,865 $ 19,209
Jul 19, 4 AM $ 0.000173
+0.06%
$ 28,882 $ 19,244
Jul 19, 3 AM $ 0.000173
-0.35%
$ 28,865 $ 19,301
Jul 19, 2 AM $ 0.000174
-0.29%
$ 28,965 $ 19,297
Jul 19, 1 AM $ 0.000174
+0.87%
$ 29,049 $ 18,617
Jul 19, 12 AM $ 0.000172
+0.12%
$ 28,732 $ 17,857
Jul 18, 11 PM $ 0.000172
+0.23%
$ 28,765 $ 18,264
Jul 18, 10 PM $ 0.000172
+0.17%
$ 28,749 $ 19,435
Jul 18, 9 PM $ 0.000172
+0.12%
$ 28,682 $ 19,455
Jul 18, 8 PM $ 0.000172
-0.12%
$ 28,665 $ 19,537
Jul 18, 7 PM $ 0.000172
-0.17%
$ 28,682 $ 19,672
Jul 18, 6 PM $ 0.000172
-0.06%
$ 28,732 $ 19,861
Jul 18, 5 PM $ 0.000172
-0.29%
$ 28,715 $ 20,294
Jul 18, 4 PM $ 0.000173
+0.94%
$ 28,799 $ 21,949
Jul 18, 3 PM $ 0.000171
-1.72%
$ 28,532 $ 23,985
Jul 18, 2 PM $ 0.000174
-0.23%
$ 28,999 $ 27,297
Jul 18, 1 PM $ 0.000174
+0.00%
$ 28,999 $ 29,721
Jul 18, 12 PM $ 0.000174
-0.34%
$ 29,032 $ 31,457
Jul 18, 11 AM $ 0.000175
-0.91%
$ 29,099 $ 32,185
Jul 18, 10 AM $ 0.000176
+0.34%
$ 29,416 $ 33,003
Jul 18, 9 AM $ 0.000176
+1.62%
$ 29,316 $ 33,922
Jul 18, 8 AM $ 0.000173
+1.95%
$ 28,815 $ 33,197
Jul 18, 7 AM $ 0.00017
+1.25%
$ 28,382 $ 32,909
Jul 18, 6 AM $ 0.000168
-0.06%
$ 28,031 $ 32,782
Jul 18, 5 AM $ 0.000169
+0.24%
$ 28,115 $ 33,439
Jul 18, 4 AM $ 0.000169
+0.24%
$ 28,115 $ 34,029
Jul 18, 3 AM $ 0.000169
+0.00%
$ 28,098 $ 34,032
Jul 18, 2 AM $ 0.000169
+0.24%
$ 28,115 $ 34,304
Jul 18, 1 AM $ 0.000169
+0.84%
$ 28,115 $ 34,903
Jul 18, 12 AM $ 0.000167
-0.06%
$ 27,848 $ 35,705
Jul 17, 11 PM $ 0.000167
+2.65%
$ 27,798 $ 38,178
Jul 17, 10 PM $ 0.000162
+0.12%
$ 27,098 $ 38,391
Jul 17, 9 PM $ 0.000162
+0.25%
$ 27,048 $ 39,774