BitBoard Historical Data

BB Page 12
Download
Date Close Price change Market cap Trading volume
12:13 AM $ 0.00019
-0.04%
$ 31,640 $ 82,924
12:12 AM $ 0.00019
-0.02%
$ 31,640 $ 82,829
12:11 AM $ 0.00019
-0.04%
$ 31,640 $ 82,712
12:10 AM $ 0.00019
-0.03%
$ 31,640 $ 82,593
12:09 AM $ 0.00019
+0.03%
$ 31,640 $ 82,593
12:08 AM $ 0.00019
-0.03%
$ 31,640 $ 82,451
12:07 AM $ 0.00019
+0.00%
$ 31,640 $ 82,387
12:06 AM $ 0.00019
+0.00%
$ 31,640 $ 82,262
12:05 AM $ 0.00019
+0.07%
$ 31,640 $ 82,063
12:04 AM $ 0.00019
-0.82%
$ 31,618 $ 82,013
12:03 AM $ 0.000191
+0.00%
$ 31,618 $ 81,981
12:02 AM $ 0.000191
+0.00%
$ 31,618 $ 81,981
12:01 AM $ 0.000191
+0.00%
$ 31,618 $ 81,916
12:00 AM $ 0.000191
+0.03%
$ 31,618 $ 81,924
11:59 PM $ 0.000191
+0.00%
$ 31,868 $ 81,950
11:58 PM $ 0.000191
-0.03%
$ 31,868 $ 81,992
11:57 PM $ 0.000191
-0.03%
$ 31,868 $ 81,984
11:56 PM $ 0.000191
+0.10%
$ 31,868 $ 81,984
11:55 PM $ 0.000191
-0.34%
$ 31,868 $ 81,984
11:54 PM $ 0.000192
+0.27%
$ 31,965 $ 81,974
11:53 PM $ 0.000191
+0.00%
$ 31,965 $ 81,930
11:52 PM $ 0.000191
+0.00%
$ 31,965 $ 81,911
11:51 PM $ 0.000191
+0.00%
$ 31,965 $ 81,875
11:50 PM $ 0.000191
+0.00%
$ 31,965 $ 81,860
11:49 PM $ 0.000191
+0.03%
$ 31,878 $ 81,828
11:48 PM $ 0.000191
-0.07%
$ 31,878 $ 81,847
11:47 PM $ 0.000191
-0.07%
$ 31,878 $ 81,836
11:46 PM $ 0.000191
+0.20%
$ 31,878 $ 81,836
11:45 PM $ 0.000191
-0.24%
$ 31,878 $ 81,788
11:44 PM $ 0.000191
+0.48%
$ 31,922 $ 81,778
11:43 PM $ 0.000191
-0.14%
$ 31,922 $ 81,766
11:42 PM $ 0.000191
-0.03%
$ 31,922 $ 81,711
11:41 PM $ 0.000191
-0.03%
$ 31,922 $ 81,692
11:40 PM $ 0.000191
+0.14%
$ 31,922 $ 81,731
11:39 PM $ 0.000191
-0.17%
$ 31,792 $ 81,775
11:38 PM $ 0.000191
-0.07%
$ 31,792 $ 81,789
11:37 PM $ 0.000191
+0.38%
$ 31,792 $ 81,785
11:36 PM $ 0.00019
+0.14%
$ 31,792 $ 81,806
11:35 PM $ 0.00019
+0.00%
$ 31,792 $ 81,816
11:34 PM $ 0.00019
-0.38%
$ 31,705 $ 81,816
11:33 PM $ 0.000191
+0.07%
$ 31,705 $ 81,825
11:32 PM $ 0.000191
+0.00%
$ 31,705 $ 81,797
11:31 PM $ 0.000191
+0.00%
$ 31,705 $ 81,773
11:30 PM $ 0.000191
+0.00%
$ 31,705 $ 81,755
11:29 PM $ 0.000191
+0.00%
$ 31,803 $ 81,743
11:28 PM $ 0.000191
+0.00%
$ 31,803 $ 81,702
11:27 PM $ 0.000191
+0.00%
$ 31,803 $ 81,702
11:26 PM $ 0.000191
+0.00%
$ 31,803 $ 81,672
11:25 PM $ 0.000191
+0.03%
$ 31,803 $ 81,610
11:24 PM $ 0.000191
-0.07%
$ 31,792 $ 81,615