BitBoard Historical Data

BB Page 12
Date Close Price change Market cap Trading volume
11:11 AM $ 0.000297
+0.00%
$ 49,693 $ 15,516
11:10 AM $ 0.000297
+0.00%
$ 49,693 $ 15,517
11:09 AM $ 0.000297
+0.00%
$ 49,510 $ 15,518
11:08 AM $ 0.000297
+0.00%
$ 49,510 $ 15,527
11:07 AM $ 0.000297
+0.00%
$ 49,510 $ 15,527
11:06 AM $ 0.000297
+0.00%
$ 49,510 $ 15,530
11:05 AM $ 0.000297
+0.00%
$ 49,510 $ 15,530
11:04 AM $ 0.000297
+0.00%
$ 49,543 $ 15,536
11:03 AM $ 0.000297
+0.00%
$ 49,543 $ 15,536
11:02 AM $ 0.000297
+0.00%
$ 49,543 $ 15,545
11:01 AM $ 0.000297
+0.00%
$ 49,543 $ 15,545
11:00 AM $ 0.000297
+0.00%
$ 49,543 $ 15,543
10:59 AM $ 0.000297
+0.00%
$ 49,576 $ 15,543
10:58 AM $ 0.000297
+0.00%
$ 49,576 $ 15,548
10:57 AM $ 0.000297
+0.00%
$ 49,576 $ 15,548
10:56 AM $ 0.000297
+0.00%
$ 49,576 $ 15,533
10:55 AM $ 0.000297
+0.00%
$ 49,576 $ 15,533
10:54 AM $ 0.000298
+0.00%
$ 49,726 $ 15,522
10:53 AM $ 0.000298
+0.00%
$ 49,726 $ 15,522
10:52 AM $ 0.000298
+0.00%
$ 49,726 $ 15,532
10:51 AM $ 0.000298
+0.00%
$ 49,726 $ 15,510
10:50 AM $ 0.000298
+0.00%
$ 49,726 $ 15,510
10:49 AM $ 0.000298
+0.00%
$ 49,710 $ 15,492
10:48 AM $ 0.000298
+0.00%
$ 49,710 $ 15,492
10:47 AM $ 0.000298
+0.00%
$ 49,710 $ 15,482
10:46 AM $ 0.000298
+0.00%
$ 49,710 $ 15,459
10:45 AM $ 0.000298
+0.00%
$ 49,710 $ 15,459
10:44 AM $ 0.000298
+0.00%
$ 49,643 $ 15,440
10:43 AM $ 0.000298
+0.00%
$ 49,643 $ 15,440
10:42 AM $ 0.000297
+0.00%
$ 49,643 $ 15,421
10:41 AM $ 0.000297
+0.00%
$ 49,643 $ 15,421
10:40 AM $ 0.000298
+0.00%
$ 49,643 $ 15,409
10:39 AM $ 0.000298
+0.00%
$ 49,626 $ 15,410
10:38 AM $ 0.000297
+0.00%
$ 49,626 $ 15,410
10:37 AM $ 0.000297
+0.00%
$ 49,626 $ 15,416
10:36 AM $ 0.000298
+0.00%
$ 49,626 $ 15,415
10:35 AM $ 0.000298
+0.00%
$ 49,626 $ 15,415
10:34 AM $ 0.000298
+0.00%
$ 49,760 $ 15,413
10:33 AM $ 0.000298
+0.00%
$ 49,760 $ 15,413
10:32 AM $ 0.000298
+0.00%
$ 49,760 $ 15,416
10:31 AM $ 0.000298
+0.00%
$ 49,760 $ 15,426
10:30 AM $ 0.000298
+0.00%
$ 49,760 $ 15,426
10:29 AM $ 0.000298
+0.00%
$ 49,743 $ 15,426
10:28 AM $ 0.000298
+0.00%
$ 49,743 $ 15,426
10:27 AM $ 0.000298
+0.00%
$ 49,743 $ 15,428
10:26 AM $ 0.000298
+0.00%
$ 49,743 $ 15,428
10:25 AM $ 0.000298
+0.00%
$ 49,743 $ 15,430
10:24 AM $ 0.000298
+0.00%
$ 49,760 $ 15,430
10:23 AM $ 0.000298
+0.00%
$ 49,760 $ 15,442
10:22 AM $ 0.000298
+0.00%
$ 49,760 $ 15,442