Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitBoard Historical Data

BB Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 8 PM $0.0000771
-0.12%
$12,857 $9,598
Sep 3, 7 PM $0.0000772
+2.80%
$12,873 $9,631
Sep 3, 6 PM $0.0000752
+0.00%
$12,540 $9,140
Sep 3, 5 PM $0.0000754
+0.08%
$12,567 $9,116
Sep 3, 4 PM $0.0000752
+0.55%
$12,540 $8,966
Sep 3, 3 PM $0.0000747
-0.40%
$12,457 $8,956
Sep 3, 2 PM $0.000075
+0.00%
$12,507 $9,078
Sep 3, 1 PM $0.0000749
+0.27%
$12,490 $9,228
Sep 3, 12 PM $0.0000747
+0.09%
$12,457 $9,225
Sep 3, 11 AM $0.0000746
+0.04%
$12,445 $9,585
Sep 3, 10 AM $0.0000747
-0.13%
$12,457 $10,084
Sep 3, 9 AM $0.0000748
-0.13%
$12,473 $11,481
Sep 3, 8 AM $0.0000748
-0.80%
$12,473 $11,730
Sep 3, 7 AM $0.0000752
-0.25%
$12,542 $11,841
Sep 3, 6 AM $0.0000752
-0.13%
$12,540 $12,162
Sep 3, 5 AM $0.0000753
+0.00%
$12,557 $12,192
Sep 3, 4 AM $0.0000753
-0.40%
$12,557 $12,081
Sep 3, 3 AM $0.0000756
+0.13%
$12,607 $11,622
Sep 3, 2 AM $0.0000757
+1.43%
$12,623 $10,995
Sep 3, 1 AM $0.0000746
+0.01%
$12,447 $10,422
Sep 3, 12 AM $0.0000746
+0.00%
$12,442 $10,687
Sep 2, 11 PM $0.0000746
-0.03%
$12,442 $10,957
Sep 2, 10 PM $0.0000746
-0.01%
$12,445 $11,176
Sep 2, 9 PM $0.0000746
-0.08%
$12,447 $11,240
Sep 2, 8 PM $0.0000747
+1.36%
$12,457 $11,334
Sep 2, 7 PM $0.0000734
-0.53%
$12,241 $11,170
Sep 2, 6 PM $0.0000738
+0.41%
$12,307 $11,093
Sep 2, 5 PM $0.0000737
+0.56%
$12,291 $11,181
Sep 2, 4 PM $0.0000734
-0.27%
$12,240 $11,498
Sep 2, 3 PM $0.0000736
+0.41%
$12,273 $11,839
Sep 2, 2 PM $0.0000734
-0.54%
$12,240 $11,800
Sep 2, 1 PM $0.0000738
-0.82%
$12,307 $11,753
Sep 2, 12 PM $0.0000745
-0.13%
$12,423 $11,717
Sep 2, 11 AM $0.0000747
-0.13%
$12,457 $11,267
Sep 2, 10 AM $0.0000748
-0.80%
$12,473 $11,147
Sep 2, 9 AM $0.0000755
+0.94%
$12,590 $10,288
Sep 2, 8 AM $0.0000749
+0.66%
$12,490 $12,082
Sep 2, 7 AM $0.0000744
-2.86%
$12,408 $11,729
Sep 2, 6 AM $0.0000767
+0.26%
$12,790 $11,434
Sep 2, 5 AM $0.0000765
+0.66%
$12,757 $12,704
Sep 2, 4 AM $0.000076
-0.65%
$12,673 $12,745
Sep 2, 3 AM $0.0000766
-0.26%
$12,773 $12,967
Sep 2, 2 AM $0.0000767
+0.66%
$12,790 $13,014
Sep 2, 1 AM $0.0000762
-0.13%
$12,707 $13,067
Sep 2, 12 AM $0.0000763
+0.26%
$12,723 $13,155
Sep 1, 11 PM $0.0000761
-0.65%
$12,690 $13,214
Sep 1, 10 PM $0.0000766
+0.26%
$12,773 $13,242
Sep 1, 9 PM $0.0000764
-0.12%
$12,740 $13,447
Sep 1, 8 PM $0.0000765
+0.71%
$12,755 $13,574
Sep 1, 7 PM $0.000076
-0.60%
$12,665 $13,569