BitBoard Historical Data

BB Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.00033
+0.20%
$ 55,081 $ 110,728
May 27, 4 PM $ 0.00033
-0.03%
$ 54,965 $ 111,271
May 27, 3 PM $ 0.00033
-0.03%
$ 54,987 $ 113,255
May 27, 2 PM $ 0.00033
+0.16%
$ 54,986 $ 114,061
May 27, 1 PM $ 0.000329
-0.73%
$ 54,879 $ 115,092
May 27, 12 PM $ 0.000331
+0.13%
$ 55,277 $ 116,075
May 27, 11 AM $ 0.000331
+0.74%
$ 55,216 $ 118,679
May 27, 10 AM $ 0.000328
+0.44%
$ 54,671 $ 115,878
May 27, 9 AM $ 0.000327
+0.89%
$ 54,565 $ 116,966
May 27, 8 AM $ 0.000324
-0.40%
$ 54,086 $ 117,250
May 27, 7 AM $ 0.000326
+2.44%
$ 54,315 $ 116,608
May 27, 6 AM $ 0.000318
+0.01%
$ 53,035 $ 115,210
May 27, 5 AM $ 0.000318
-0.04%
$ 53,041 $ 115,196
May 27, 4 AM $ 0.000318
+0.10%
$ 53,079 $ 115,272
May 27, 3 AM $ 0.000318
-0.45%
$ 53,006 $ 115,233
May 27, 2 AM $ 0.000319
+0.36%
$ 53,247 $ 115,133
May 27, 1 AM $ 0.000318
-0.80%
$ 53,056 $ 115,282
May 27, 12 AM $ 0.000321
+0.20%
$ 53,482 $ 115,111
May 26, 11 PM $ 0.00032
-6.21%
$ 53,377 $ 114,093
May 26, 10 PM $ 0.000341
+7.62%
$ 56,913 $ 105,730
May 26, 9 PM $ 0.000317
-0.76%
$ 52,883 $ 101,001
May 26, 8 PM $ 0.00032
+0.70%
$ 53,286 $ 94,532
May 26, 7 PM $ 0.000317
-0.51%
$ 52,913 $ 92,215
May 26, 6 PM $ 0.000319
-0.34%
$ 53,186 $ 90,508
May 26, 5 PM $ 0.00032
+0.14%
$ 53,373 $ 90,131
May 26, 4 PM $ 0.00032
+0.29%
$ 53,289 $ 89,917
May 26, 3 PM $ 0.000319
+0.73%
$ 53,147 $ 88,309
May 26, 2 PM $ 0.000317
+0.33%
$ 52,786 $ 87,803
May 26, 1 PM $ 0.000316
+0.14%
$ 52,640 $ 85,804
May 26, 12 PM $ 0.000315
-0.53%
$ 52,567 $ 85,194
May 26, 11 AM $ 0.000317
-0.31%
$ 52,849 $ 82,741
May 26, 10 AM $ 0.000318
-1.93%
$ 53,017 $ 80,806
May 26, 9 AM $ 0.000324
-0.24%
$ 54,060 $ 77,356
May 26, 8 AM $ 0.000324
-0.06%
$ 54,090 $ 76,844
May 26, 7 AM $ 0.000324
-0.52%
$ 54,063 $ 76,357
May 26, 6 AM $ 0.000326
-0.24%
$ 54,319 $ 76,268
May 26, 5 AM $ 0.000327
-0.07%
$ 54,479 $ 76,166
May 26, 4 AM $ 0.000327
+0.08%
$ 54,515 $ 76,357
May 26, 3 AM $ 0.000327
-0.09%
$ 54,456 $ 76,996
May 26, 2 AM $ 0.000327
-0.03%
$ 54,515 $ 77,120
May 26, 1 AM $ 0.000327
+0.57%
$ 54,531 $ 77,285
May 26, 12 AM $ 0.000325
-0.03%
$ 54,219 $ 77,265
May 25, 11 PM $ 0.000325
-0.25%
$ 54,207 $ 77,859
May 25, 10 PM $ 0.000326
-1.44%
$ 54,374 $ 77,784
May 25, 9 PM $ 0.000331
-0.10%
$ 55,167 $ 77,494
May 25, 8 PM $ 0.000331
-0.15%
$ 55,220 $ 77,987
May 25, 7 PM $ 0.000332
-0.31%
$ 55,282 $ 78,413
May 25, 6 PM $ 0.000333
+0.25%
$ 55,455 $ 78,562
May 25, 5 PM $ 0.000332
-0.09%
$ 55,319 $ 78,701
May 25, 4 PM $ 0.000332
-0.18%
$ 55,368 $ 79,568