BitBoard Historical Data

BB Page 13
Download
Date Close Price change Market cap Trading volume
Jul 17, 9 PM $ 0.000162
+0.25%
$ 27,048 $ 39,774
Jul 17, 8 PM $ 0.000162
+0.31%
$ 27,014 $ 42,407
Jul 17, 7 PM $ 0.000161
-0.92%
$ 26,931 $ 45,798
Jul 17, 6 PM $ 0.000163
+0.43%
$ 27,181 $ 46,255
Jul 17, 5 PM $ 0.000162
-2.47%
$ 27,031 $ 45,914
Jul 17, 4 PM $ 0.000166
-4.21%
$ 27,665 $ 44,517
Jul 17, 3 PM $ 0.000173
+10.24%
$ 28,899 $ 43,196
Jul 17, 2 PM $ 0.000157
-0.94%
$ 26,231 $ 42,597
Jul 17, 1 PM $ 0.000159
-2.87%
$ 26,481 $ 42,978
Jul 17, 12 PM $ 0.000163
-3.14%
$ 27,264 $ 42,515
Jul 17, 11 AM $ 0.000169
-0.53%
$ 28,182 $ 43,109
Jul 17, 10 AM $ 0.00017
+4.74%
$ 28,382 $ 42,335
Jul 17, 9 AM $ 0.000163
+0.06%
$ 27,114 $ 41,174
Jul 17, 8 AM $ 0.000162
+1.18%
$ 27,081 $ 41,244
Jul 17, 7 AM $ 0.00016
-0.12%
$ 26,731 $ 41,810
Jul 17, 6 AM $ 0.00016
-0.62%
$ 26,697 $ 41,807
Jul 17, 5 AM $ 0.000161
-2.01%
$ 26,864 $ 41,078
Jul 17, 4 AM $ 0.000164
-0.06%
$ 27,398 $ 40,565
Jul 17, 3 AM $ 0.000164
+0.00%
$ 27,364 $ 40,654
Jul 17, 2 AM $ 0.000164
+0.31%
$ 27,348 $ 40,600
Jul 17, 1 AM $ 0.000163
-0.37%
$ 27,264 $ 41,374
Jul 17, 12 AM $ 0.000164
+2.88%
$ 27,431 $ 40,395
Jul 16, 11 PM $ 0.00016
+0.25%
$ 26,664 $ 37,556
Jul 16, 10 PM $ 0.000159
+0.44%
$ 26,581 $ 36,217
Jul 16, 9 PM $ 0.000158
+1.15%
$ 26,414 $ 34,873
Jul 16, 8 PM $ 0.000158
-3.54%
$ 26,347 $ 32,255
Jul 16, 7 PM $ 0.000163
-4.01%
$ 27,164 $ 28,894
Jul 16, 6 PM $ 0.00017
-0.12%
$ 28,282 $ 28,353
Jul 16, 5 PM $ 0.00017
+0.95%
$ 28,282 $ 28,415
Jul 16, 4 PM $ 0.000168
+0.06%
$ 28,031 $ 28,302
Jul 16, 3 PM $ 0.000168
-1.29%
$ 28,048 $ 28,284
Jul 16, 2 PM $ 0.00017
-2.01%
$ 28,415 $ 27,254
Jul 16, 1 PM $ 0.000175
+11.93%
$ 29,099 $ 24,764
Jul 16, 12 PM $ 0.000156
-2.01%
$ 26,014 $ 24,298
Jul 16, 11 AM $ 0.000159
-1.30%
$ 26,547 $ 23,857
Jul 16, 10 AM $ 0.000162
+0.44%
$ 26,948 $ 25,206
Jul 16, 9 AM $ 0.000161
+0.31%
$ 26,848 $ 26,905
Jul 16, 8 AM $ 0.00016
-0.25%
$ 26,764 $ 28,119
Jul 16, 7 AM $ 0.000161
+0.94%
$ 26,864 $ 27,603
Jul 16, 6 AM $ 0.000159
-0.19%
$ 26,581 $ 27,962
Jul 16, 5 AM $ 0.00016
+0.44%
$ 26,681 $ 28,064
Jul 16, 4 AM $ 0.000159
-0.81%
$ 26,581 $ 27,886
Jul 16, 3 AM $ 0.000161
+0.06%
$ 26,848 $ 27,656
Jul 16, 2 AM $ 0.000161
+5.59%
$ 26,781 $ 27,311
Jul 16, 1 AM $ 0.000152
+0.46%
$ 25,380 $ 25,755
Jul 16, 12 AM $ 0.000151
-0.26%
$ 25,247 $ 25,736
Jul 15, 11 PM $ 0.000152
-0.20%
$ 25,297 $ 25,719
Jul 15, 10 PM $ 0.000152
-0.33%
$ 25,297 $ 25,873
Jul 15, 9 PM $ 0.000152
+0.07%
$ 25,297 $ 25,895
Jul 15, 8 PM $ 0.000152
+0.20%
$ 25,280 $ 26,131