BitBoard Historical Data

BB Page 13
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 0.000189
-0.09%
$ 31,485 $ 81,762
12:53 AM $ 0.000189
+0.09%
$ 31,485 $ 81,738
12:52 AM $ 0.000189
-0.30%
$ 31,485 $ 81,747
12:51 AM $ 0.000189
+0.35%
$ 31,485 $ 81,699
12:50 AM $ 0.000189
-0.42%
$ 31,485 $ 81,759
12:49 AM $ 0.00019
+0.19%
$ 31,601 $ 81,776
12:48 AM $ 0.000189
-0.21%
$ 31,601 $ 81,782
12:47 AM $ 0.00019
+0.10%
$ 31,601 $ 81,798
12:46 AM $ 0.000189
-0.38%
$ 31,601 $ 81,798
12:45 AM $ 0.00019
-0.03%
$ 31,601 $ 81,850
12:44 AM $ 0.00019
+0.14%
$ 31,700 $ 81,921
12:43 AM $ 0.00019
-0.07%
$ 31,700 $ 82,030
12:42 AM $ 0.00019
+0.07%
$ 31,700 $ 82,092
12:41 AM $ 0.00019
-0.05%
$ 31,700 $ 82,137
12:40 AM $ 0.00019
-0.03%
$ 31,700 $ 82,147
12:39 AM $ 0.00019
+0.03%
$ 31,683 $ 82,147
12:38 AM $ 0.00019
-0.14%
$ 31,683 $ 82,229
12:37 AM $ 0.00019
+0.17%
$ 31,683 $ 82,283
12:36 AM $ 0.00019
-0.24%
$ 31,683 $ 82,437
12:35 AM $ 0.00019
-0.03%
$ 31,683 $ 82,511
12:34 AM $ 0.00019
+0.02%
$ 31,732 $ 82,623
12:33 AM $ 0.00019
-0.03%
$ 31,732 $ 82,647
12:32 AM $ 0.00019
+0.02%
$ 31,732 $ 82,647
12:31 AM $ 0.00019
+0.00%
$ 31,732 $ 82,767
12:30 AM $ 0.00019
+0.02%
$ 31,732 $ 82,884
12:29 AM $ 0.00019
-0.07%
$ 31,727 $ 82,986
12:28 AM $ 0.00019
+0.40%
$ 31,727 $ 83,355
12:27 AM $ 0.00019
+0.02%
$ 31,727 $ 83,413
12:26 AM $ 0.00019
+0.02%
$ 31,727 $ 83,491
12:25 AM $ 0.00019
+0.00%
$ 31,727 $ 83,494
12:24 AM $ 0.00019
+0.03%
$ 31,618 $ 83,482
12:23 AM $ 0.000189
-0.04%
$ 31,618 $ 83,482
12:22 AM $ 0.00019
+0.00%
$ 31,618 $ 83,457
12:21 AM $ 0.00019
+0.00%
$ 31,618 $ 83,401
12:20 AM $ 0.00019
+0.00%
$ 31,618 $ 83,328
12:19 AM $ 0.00019
-0.02%
$ 31,601 $ 83,312
12:18 AM $ 0.00019
+0.00%
$ 31,601 $ 83,226
12:17 AM $ 0.00019
+0.05%
$ 31,601 $ 83,148
12:16 AM $ 0.000189
-0.12%
$ 31,601 $ 83,148
12:15 AM $ 0.00019
-0.07%
$ 31,601 $ 83,108
12:14 AM $ 0.00019
+0.07%
$ 31,640 $ 83,056
12:13 AM $ 0.00019
-0.04%
$ 31,640 $ 82,924
12:12 AM $ 0.00019
-0.02%
$ 31,640 $ 82,829
12:11 AM $ 0.00019
-0.04%
$ 31,640 $ 82,712
12:10 AM $ 0.00019
-0.03%
$ 31,640 $ 82,593
12:09 AM $ 0.00019
+0.03%
$ 31,640 $ 82,593
12:08 AM $ 0.00019
-0.03%
$ 31,640 $ 82,451
12:07 AM $ 0.00019
+0.00%
$ 31,640 $ 82,387
12:06 AM $ 0.00019
+0.00%
$ 31,640 $ 82,262
12:05 AM $ 0.00019
+0.07%
$ 31,640 $ 82,063