BitBoard Historical Data

BB Page 13
Date Close Price change Market cap Trading volume
11:56 AM $ 0.000297
+0.00%
$ 49,576 $ 15,524
11:55 AM $ 0.000297
+0.00%
$ 49,576 $ 15,514
11:54 AM $ 0.000297
+0.00%
$ 49,510 $ 15,501
11:53 AM $ 0.000297
+0.00%
$ 49,510 $ 15,501
11:52 AM $ 0.000297
+0.00%
$ 49,510 $ 15,482
11:51 AM $ 0.000297
+0.00%
$ 49,510 $ 15,482
11:50 AM $ 0.000297
+0.00%
$ 49,510 $ 15,484
11:49 AM $ 0.000297
+0.00%
$ 49,510 $ 15,484
11:48 AM $ 0.000297
+0.00%
$ 49,510 $ 15,466
11:47 AM $ 0.000297
+0.00%
$ 49,510 $ 15,466
11:46 AM $ 0.000297
+0.00%
$ 49,510 $ 15,470
11:45 AM $ 0.000297
+0.00%
$ 49,510 $ 15,470
11:44 AM $ 0.000297
+0.00%
$ 49,493 $ 15,476
11:43 AM $ 0.000297
+0.00%
$ 49,493 $ 15,476
11:42 AM $ 0.000298
+0.00%
$ 49,493 $ 15,485
11:41 AM $ 0.000297
+0.00%
$ 49,493 $ 15,485
11:40 AM $ 0.000297
+0.00%
$ 49,493 $ 15,481
11:39 AM $ 0.000297
+0.00%
$ 49,543 $ 15,474
11:38 AM $ 0.000297
+0.00%
$ 49,543 $ 15,474
11:37 AM $ 0.000297
+0.00%
$ 49,543 $ 15,476
11:36 AM $ 0.000297
+0.00%
$ 49,543 $ 15,476
11:35 AM $ 0.000298
+0.00%
$ 49,543 $ 15,474
11:34 AM $ 0.000298
+0.00%
$ 49,626 $ 15,474
11:33 AM $ 0.000297
+0.00%
$ 49,626 $ 15,476
11:32 AM $ 0.000297
+0.00%
$ 49,626 $ 15,478
11:31 AM $ 0.000297
+0.00%
$ 49,626 $ 15,478
11:30 AM $ 0.000297
+0.00%
$ 49,626 $ 15,475
11:29 AM $ 0.000297
+0.00%
$ 49,526 $ 15,480
11:28 AM $ 0.000297
+0.00%
$ 49,526 $ 15,481
11:27 AM $ 0.000297
+0.00%
$ 49,526 $ 15,481
11:26 AM $ 0.000297
+0.00%
$ 49,526 $ 15,486
11:25 AM $ 0.000297
+0.00%
$ 49,526 $ 15,486
11:24 AM $ 0.000297
+0.00%
$ 49,510 $ 15,489
11:23 AM $ 0.000297
+0.00%
$ 49,510 $ 15,489
11:22 AM $ 0.000297
+0.00%
$ 49,510 $ 15,493
11:21 AM $ 0.000297
+0.00%
$ 49,510 $ 15,493
11:20 AM $ 0.000298
+0.00%
$ 49,510 $ 15,491
11:19 AM $ 0.000298
+0.00%
$ 49,660 $ 15,491
11:18 AM $ 0.000298
+0.00%
$ 49,660 $ 15,497
11:17 AM $ 0.000298
+0.00%
$ 49,660 $ 15,497
11:16 AM $ 0.000298
+0.00%
$ 49,660 $ 15,500
11:15 AM $ 0.000298
+0.00%
$ 49,660 $ 15,500
11:14 AM $ 0.000298
+0.00%
$ 49,693 $ 15,504
11:13 AM $ 0.000297
+0.00%
$ 49,693 $ 15,504
11:12 AM $ 0.000297
+0.00%
$ 49,693 $ 15,516
11:11 AM $ 0.000297
+0.00%
$ 49,693 $ 15,516
11:10 AM $ 0.000297
+0.00%
$ 49,693 $ 15,517
11:09 AM $ 0.000297
+0.00%
$ 49,510 $ 15,518
11:08 AM $ 0.000297
+0.00%
$ 49,510 $ 15,527
11:07 AM $ 0.000297
+0.00%
$ 49,510 $ 15,527