Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitBoard Historical Data

BB Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2024 $0.00993
+49.76%
$80.4 million $79.37 million
Dec 17, 2024 $0.00666
-33.25%
$53.95 million $49.72 million
Dec 16, 2024 $0.00998
-18.18%
$80.82 million $65.32 million
Dec 15, 2024 $0.0122
-18.82%
$98.78 million $74.31 million
Dec 14, 2024 $0.0226
+67.17%
$183.43 million $74.48 million
Dec 13, 2024 $0.0135
-26.86%
$109.72 million $77.07 million
Dec 12, 2024 $0.021
-32.92%
$170.14 million $73.98 million
Dec 11, 2024 $0.0313
+17.48%
$247.17 million $76.44 million
Dec 10, 2024 $0.0267
-29.19%
$215.89 million $78.31 million
Dec 9, 2024 $0.0376
-40.81%
$304.9 million $58.01 million
Dec 8, 2024 $0.0637
-36.17%
$516.05 million $429,968
Dec 6, 2024 $0.105
-3.96%
$-- $159,318
Dec 5, 2024 $0.11
+12.37%
$889.78 million $78,202
Dec 4, 2024 $0.0978
-8.82%
$791.86 million $16,538
Dec 3, 2024 $0.107
+82.96%
$867.83 million $1.51 million
Dec 2, 2024 $0.0585
-3.30%
$474.17 million $1.51 million
Dec 1, 2024 $0.0608
+0.41%
$492.4 million $1.51 million
Nov 30, 2024 $0.0605
-0.30%
$490.78 million $1.52 million
Nov 29, 2024 $0.0603
-3.83%
$488.27 million $1.51 million
Nov 28, 2024 $0.0624
-3.00%
$505.12 million $1.08 million
Nov 27, 2024 $0.0643
+20.37%
$520.75 million $1 million
Nov 26, 2024 $0.0536
-0.48%
$433.92 million $1.5 million
Nov 25, 2024 $0.0542
-0.51%
$-- $866,048
Nov 24, 2024 $0.0543
-7.21%
$439.91 million $1.51 million
Nov 23, 2024 $0.0589
+1.12%
$477.01 million $1.38 million
Nov 22, 2024 $0.0585
-1.17%
$473.93 million $743,783
Nov 21, 2024 $0.0593
-7.21%
$480.49 million $1.34 million
Nov 20, 2024 $0.0639
+0.09%
$517.83 million $1.51 million
Nov 19, 2024 $0.0639
-1.92%
$517.35 million $451,634
Nov 18, 2024 $0.0652
+0.88%
$527.96 million $1.51 million
Nov 17, 2024 $0.0646
+0.53%
$523.34 million $1.51 million
Nov 16, 2024 $0.0643
-0.05%
$520.59 million $1.71 million
Nov 15, 2024 $0.0644
-0.09%
$521.4 million $1.53 million
Nov 14, 2024 $0.0644
-0.25%
$521.88 million $1.52 million
Nov 13, 2024 $0.0647
+1.14%
$523.83 million $1.5 million
Nov 12, 2024 $0.0642
+0.08%
$519.78 million $1.51 million
Nov 11, 2024 $0.0641
+0.42%
$519.37 million $1.51 million
Nov 10, 2024 $0.0639
-0.16%
$517.18 million $1.53 million
Nov 9, 2024 $0.0639
-0.11%
$517.35 million $1.5 million
Nov 8, 2024 $0.064
-0.31%
$518 million $1.5 million
Nov 7, 2024 $0.0641
+0.80%
$519.62 million $1.51 million
Nov 6, 2024 $0.0636
-0.62%
$515.48 million $1.48 million
Nov 5, 2024 $0.064
-1.02%
$518.4 million $1.52 million
Nov 4, 2024 $0.0647
+7.39%
$523.75 million $1.22 million
Nov 3, 2024 $0.0604
-0.25%
$488.83 million $1.16 million
Nov 2, 2024 $0.0601
+0.10%
$486.81 million $1.49 million
Nov 1, 2024 $0.06
-1.30%
$486.32 million $1.5 million
Oct 31, 2024 $0.0609
+1.77%
$492.88 million $1.64 million
Oct 30, 2024 $0.0661
+9.35%
$535.49 million $1.45 million
Oct 29, 2024 $0.0603
-4.66%
$488.35 million $1.39 million