Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitBoard Historical Data

BB Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2025 $0.000235
+3.15%
$39,182 $104,617
Feb 5, 2025 $0.000228
+0.97%
$37,984 $341,874
Feb 4, 2025 $0.000226
+3.84%
$37,618 $331,398
Feb 3, 2025 $0.000217
-4.24%
$36,227 $414,903
Feb 2, 2025 $0.000227
+0.08%
$37,835 $481,055
Feb 1, 2025 $0.000227
+0.58%
$37,804 $526,431
Jan 31, 2025 $0.000226
-10.06%
$37,669 $309,787
Jan 30, 2025 $0.000251
+16.22%
$41,878 $828,332
Jan 29, 2025 $0.000221
-1.86%
$36,781 $436,709
Jan 28, 2025 $0.000224
-2.79%
$37,342 $491,329
Jan 27, 2025 $0.000231
-0.13%
$38,530 $270,867
Jan 26, 2025 $0.000246
-10.24%
$41,048 $420,521
Jan 25, 2025 $0.000274
+6.32%
$45,728 $1.04 million
Jan 24, 2025 $0.000255
-6.53%
$42,456 $870,218
Jan 23, 2025 $0.000269
-0.92%
$44,804 $491,949
Jan 22, 2025 $0.000272
-1.01%
$45,292 $574,767
Jan 21, 2025 $0.000274
+1.52%
$45,756 $895,278
Jan 20, 2025 $0.00027
-4.16%
$45,069 $460,729
Jan 19, 2025 $0.000282
-15.08%
$47,027 $481,084
Jan 18, 2025 $0.000332
-10.34%
$55,377 $243,219
Jan 17, 2025 $0.000371
+11.70%
$61,905 $471,618
Jan 16, 2025 $0.000332
-7.86%
$55,420 $651,447
Jan 15, 2025 $0.000362
+2.00%
$60,312 $398,058
Jan 14, 2025 $0.000357
+1.26%
$59,500 $536,854
Jan 13, 2025 $0.000352
-14.49%
$58,763 $789,665
Jan 12, 2025 $0.000412
+7.04%
$68,724 $931,315
Jan 11, 2025 $0.000384
-3.38%
$64,076 $936,583
Jan 10, 2025 $0.000398
+12.88%
$66,318 $821,823
Jan 9, 2025 $0.000349
-4.58%
$58,249 $1.34 million
Jan 8, 2025 $0.000365
-13.98%
$60,783 $1.72 million
Jan 7, 2025 $0.000425
-8.12%
$70,901 $1.13 million
Jan 6, 2025 $0.000463
-9.24%
$77,153 $1.53 million
Jan 5, 2025 $0.000509
+17.04%
$84,919 $2.38 million
Jan 4, 2025 $0.000448
-11.76%
$74,645 $993,686
Jan 3, 2025 $0.000507
-28.56%
$84,511 $2.6 million
Jan 2, 2025 $0.000712
-28.82%
$118,705 $14.88 million
Jan 1, 2025 $0.0011
+144.43%
$183,767 $68.56 million
Dec 31, 2024 $0.00045
-22.17%
$75,018 $50.49 million
Dec 30, 2024 $0.000578
-12.97%
$96,381 $77.07 million
Dec 29, 2024 $0.000669
-22.93%
$111,562 $20.59 million
Dec 28, 2024 $0.000866
-22.53%
$144,416 $43.02 million
Dec 27, 2024 $0.00111
-34.73%
$185,098 $45.43 million
Dec 26, 2024 $0.0017
-31.11%
$283,617 $45.52 million
Dec 25, 2024 $0.00247
-11.25%
$411,610 $49.85 million
Dec 24, 2024 $0.00284
-6.63%
$473,832 $40.97 million
Dec 23, 2024 $0.00305
-12.80%
$508,954 $59.04 million
Dec 22, 2024 $0.0035
-37.91%
$583,690 $70.61 million
Dec 21, 2024 $0.00564
-24.12%
$940,004 $76.41 million
Dec 20, 2024 $0.00743
-7.50%
$1.24 million $56.49 million
Dec 19, 2024 $0.00818
-17.58%
$1.36 million $114.63 million