Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitBoard Historical Data

BB Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 7 PM $0.000076
-0.60%
$12,665 $13,569
Sep 1, 6 PM $0.0000764
-0.51%
$12,742 $13,766
Sep 1, 5 PM $0.0000768
+0.26%
$12,807 $13,546
Sep 1, 4 PM $0.0000766
+1.32%
$12,773 $13,198
Sep 1, 3 PM $0.0000756
-0.12%
$12,607 $12,778
Sep 1, 2 PM $0.0000757
-0.28%
$12,622 $12,595
Sep 1, 1 PM $0.0000756
-0.38%
$12,608 $12,432
Sep 1, 12 PM $0.0000759
-0.52%
$12,657 $12,432
Sep 1, 11 AM $0.0000763
-0.52%
$12,723 $12,334
Sep 1, 10 AM $0.0000768
+0.52%
$12,807 $12,058
Sep 1, 9 AM $0.0000764
-5.09%
$12,740 $11,505
Sep 1, 8 AM $0.0000806
-0.15%
$13,439 $9,264
Sep 1, 7 AM $0.0000807
-0.11%
$13,459 $9,415
Sep 1, 6 AM $0.0000808
-1.94%
$13,474 $9,349
Sep 1, 5 AM $0.0000824
-0.24%
$13,741 $7,976
Sep 1, 4 AM $0.0000826
+0.00%
$13,774 $7,926
Sep 1, 3 AM $0.0000826
+0.12%
$13,774 $7,904
Sep 1, 2 AM $0.0000825
+0.12%
$13,757 $7,940
Sep 1, 1 AM $0.0000825
+0.00%
$13,757 $8,009
Sep 1, 12 AM $0.0000825
+0.24%
$13,757 $8,181
Aug 31, 11 PM $0.0000822
-0.72%
$13,707 $8,005
Aug 31, 10 PM $0.0000828
-0.12%
$13,807 $8,171
Aug 31, 9 PM $0.0000829
-0.36%
$13,824 $8,204
Aug 31, 8 PM $0.0000832
-0.60%
$13,874 $8,220
Aug 31, 7 PM $0.0000837
+0.36%
$13,957 $8,177
Aug 31, 6 PM $0.0000834
+1.20%
$13,907 $8,070
Aug 31, 5 PM $0.0000825
-0.24%
$13,757 $8,175
Aug 31, 4 PM $0.0000828
+0.30%
$13,799 $8,251
Aug 31, 3 PM $0.0000825
-0.12%
$13,757 $8,299
Aug 31, 2 PM $0.0000826
+0.27%
$13,774 $8,409
Aug 31, 1 PM $0.0000824
+0.15%
$13,737 $8,513
Aug 31, 12 PM $0.0000823
-0.05%
$13,717 $8,627
Aug 31, 11 AM $0.0000823
-0.24%
$13,724 $8,928
Aug 31, 10 AM $0.0000825
+0.12%
$13,757 $9,069
Aug 31, 9 AM $0.0000824
+0.24%
$13,741 $9,310
Aug 31, 8 AM $0.0000822
+0.00%
$13,707 $9,624
Aug 31, 7 AM $0.0000823
+0.37%
$13,724 $9,767
Aug 31, 6 AM $0.000082
+0.00%
$13,674 $9,864
Aug 31, 5 AM $0.000082
+0.00%
$13,674 $9,910
Aug 31, 4 AM $0.000082
+0.00%
$13,674 $9,943
Aug 31, 3 AM $0.000082
+0.00%
$13,674 $9,990
Aug 31, 2 AM $0.000082
+0.00%
$13,674 $9,910
Aug 31, 1 AM $0.000082
+0.24%
$13,674 $9,774
Aug 31, 12 AM $0.0000818
-1.56%
$13,641 $9,505
Aug 30, 11 PM $0.0000831
-0.24%
$13,857 $9,605
Aug 30, 10 PM $0.0000834
+0.24%
$13,907 $9,401
Aug 30, 9 PM $0.0000832
-0.83%
$13,874 $9,373
Aug 30, 8 PM $0.0000839
-0.24%
$13,991 $9,344
Aug 30, 7 PM $0.0000836
-0.23%
$13,942 $9,345
Aug 30, 6 PM $0.0000838
+0.24%
$13,974 $9,312