BitBoard Historical Data

BB Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.000332
-0.18%
$ 55,368 $ 79,568
May 25, 3 PM $ 0.000333
+0.30%
$ 55,479 $ 80,282
May 25, 2 PM $ 0.000332
-0.31%
$ 55,311 $ 80,846
May 25, 1 PM $ 0.000333
+0.18%
$ 55,502 $ 80,742
May 25, 12 PM $ 0.000332
+0.76%
$ 55,401 $ 80,141
May 25, 11 AM $ 0.00033
-0.29%
$ 54,983 $ 80,273
May 25, 10 AM $ 0.000331
-0.57%
$ 55,145 $ 80,273
May 25, 9 AM $ 0.000332
-0.15%
$ 55,357 $ 79,808
May 25, 8 AM $ 0.000332
+0.02%
$ 55,416 $ 79,643
May 25, 7 AM $ 0.000332
+0.48%
$ 55,439 $ 79,557
May 25, 6 AM $ 0.000331
-0.58%
$ 55,197 $ 79,044
May 25, 5 AM $ 0.000333
-0.60%
$ 55,496 $ 78,959
May 25, 4 AM $ 0.000335
-1.21%
$ 55,892 $ 78,625
May 25, 3 AM $ 0.00034
+0.29%
$ 56,643 $ 77,889
May 25, 2 AM $ 0.000338
-0.08%
$ 56,422 $ 77,723
May 25, 1 AM $ 0.00034
-0.03%
$ 56,630 $ 77,405
May 25, 12 AM $ 0.000339
-0.36%
$ 56,555 $ 77,063
May 24, 11 PM $ 0.000341
+0.13%
$ 56,852 $ 76,688
May 24, 10 PM $ 0.00034
-0.31%
$ 56,676 $ 76,410
May 24, 9 PM $ 0.000341
-0.09%
$ 56,851 $ 76,108
May 24, 8 PM $ 0.000341
+0.09%
$ 56,892 $ 75,857
May 24, 7 PM $ 0.000342
+0.32%
$ 56,953 $ 75,781
May 24, 6 PM $ 0.00034
-0.36%
$ 56,771 $ 76,208
May 24, 5 PM $ 0.000342
-0.76%
$ 56,976 $ 82,132
May 24, 4 PM $ 0.000344
+0.11%
$ 57,409 $ 81,728
May 24, 3 PM $ 0.000344
+1.12%
$ 57,335 $ 80,788
May 24, 2 PM $ 0.00034
-0.28%
$ 56,690 $ 80,004
May 24, 1 PM $ 0.000341
-0.05%
$ 56,866 $ 80,122
May 24, 12 PM $ 0.000341
+0.38%
$ 56,887 $ 80,274
May 24, 11 AM $ 0.00034
+0.38%
$ 56,644 $ 79,764
May 24, 10 AM $ 0.000338
-0.62%
$ 56,430 $ 79,786
May 24, 9 AM $ 0.000341
+0.00%
$ 56,793 $ 81,944
May 24, 8 AM $ 0.000341
+0.07%
$ 56,812 $ 84,124
May 24, 7 AM $ 0.000341
+0.22%
$ 56,842 $ 84,329
May 24, 6 AM $ 0.000341
+0.14%
$ 56,800 $ 85,125
May 24, 5 AM $ 0.00034
-0.07%
$ 56,720 $ 85,847
May 24, 4 AM $ 0.00034
-0.11%
$ 56,723 $ 85,985
May 24, 3 AM $ 0.000341
-0.25%
$ 56,786 $ 86,101
May 24, 2 AM $ 0.000341
-0.01%
$ 56,944 $ 86,103
May 24, 1 AM $ 0.000341
-0.07%
$ 56,933 $ 86,368
May 24, 12 AM $ 0.000341
+0.45%
$ 56,918 $ 88,994
May 23, 11 PM $ 0.00034
+0.12%
$ 56,726 $ 91,211
May 23, 10 PM $ 0.00034
-0.04%
$ 56,622 $ 93,271
May 23, 9 PM $ 0.00034
+0.12%
$ 56,624 $ 95,546
May 23, 8 PM $ 0.000339
+0.09%
$ 56,554 $ 97,487
May 23, 7 PM $ 0.000339
-0.09%
$ 56,565 $ 100,171
May 23, 6 PM $ 0.00034
+2.37%
$ 56,616 $ 105,171
May 23, 5 PM $ 0.000332
-0.38%
$ 55,391 $ 100,657
May 23, 4 PM $ 0.000333
-0.17%
$ 55,604 $ 101,911
May 23, 3 PM $ 0.000334
+0.14%
$ 55,701 $ 108,261