BitBoard Historical Data

BB Page 14
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 0.000152
+0.20%
$ 25,280 $ 26,131
Jul 15, 7 PM $ 0.000151
-0.07%
$ 25,263 $ 27,326
Jul 15, 6 PM $ 0.000152
-0.20%
$ 25,330 $ 27,193
Jul 15, 5 PM $ 0.000152
+0.33%
$ 25,397 $ 27,085
Jul 15, 4 PM $ 0.000152
+0.13%
$ 25,347 $ 26,956
Jul 15, 3 PM $ 0.000152
-4.05%
$ 25,297 $ 26,424
Jul 15, 2 PM $ 0.000158
-0.06%
$ 26,297 $ 25,217
Jul 15, 1 PM $ 0.000158
+0.13%
$ 26,364 $ 24,716
Jul 15, 12 PM $ 0.000158
-2.48%
$ 26,281 $ 23,681
Jul 15, 11 AM $ 0.000162
+5.14%
$ 26,964 $ 22,452
Jul 15, 10 AM $ 0.000154
+2.12%
$ 25,647 $ 20,984
Jul 15, 9 AM $ 0.00015
+4.30%
$ 25,097 $ 19,356
Jul 15, 8 AM $ 0.000144
+0.07%
$ 24,063 $ 17,942
Jul 15, 7 AM $ 0.000143
-1.38%
$ 23,913 $ 17,740
Jul 15, 6 AM $ 0.000145
+0.14%
$ 24,246 $ 17,127
Jul 15, 5 AM $ 0.000145
-1.49%
$ 24,196 $ 16,979
Jul 15, 4 AM $ 0.000147
+0.00%
$ 24,546 $ 17,022
Jul 15, 3 AM $ 0.000147
+0.07%
$ 24,563 $ 17,035
Jul 15, 2 AM $ 0.000147
-0.07%
$ 24,563 $ 17,101
Jul 15, 1 AM $ 0.000147
-0.07%
$ 24,546 $ 17,185
Jul 15, 12 AM $ 0.000147
+0.20%
$ 24,580 $ 17,144
Jul 14, 11 PM $ 0.000147
+0.00%
$ 24,546 $ 17,130
Jul 14, 10 PM $ 0.000148
+0.75%
$ 24,630 $ 16,901
Jul 14, 9 PM $ 0.000147
-0.07%
$ 24,463 $ 16,844
Jul 14, 8 PM $ 0.000147
+1.03%
$ 24,480 $ 16,625
Jul 14, 7 PM $ 0.000145
-0.07%
$ 24,213 $ 15,281
Jul 14, 6 PM $ 0.000145
-0.07%
$ 24,196 $ 15,288
Jul 14, 5 PM $ 0.000145
+0.00%
$ 24,196 $ 15,336
Jul 14, 4 PM $ 0.000145
+0.14%
$ 24,213 $ 15,126
Jul 14, 3 PM $ 0.000145
+0.00%
$ 24,179 $ 15,164
Jul 14, 2 PM $ 0.000145
-0.07%
$ 24,146 $ 15,216
Jul 14, 1 PM $ 0.000145
-0.41%
$ 24,163 $ 15,362
Jul 14, 12 PM $ 0.000146
+0.00%
$ 24,263 $ 15,551
Jul 14, 11 AM $ 0.000146
+0.00%
$ 24,263 $ 15,399
Jul 14, 10 AM $ 0.000146
+0.21%
$ 24,280 $ 15,249
Jul 14, 9 AM $ 0.000145
-0.07%
$ 24,229 $ 15,259
Jul 14, 8 AM $ 0.000145
-0.14%
$ 24,246 $ 15,345
Jul 14, 7 AM $ 0.000145
-0.14%
$ 24,246 $ 15,305
Jul 14, 6 AM $ 0.000146
+0.07%
$ 24,263 $ 15,257
Jul 14, 5 AM $ 0.000145
+0.00%
$ 24,246 $ 15,252
Jul 14, 4 AM $ 0.000145
+0.07%
$ 24,246 $ 15,260
Jul 14, 3 AM $ 0.000145
-0.41%
$ 24,229 $ 15,278
Jul 14, 2 AM $ 0.000146
+0.00%
$ 24,330 $ 15,163
Jul 14, 1 AM $ 0.000146
+0.00%
$ 24,330 $ 15,105
Jul 14, 12 AM $ 0.000146
-0.21%
$ 24,313 $ 15,132
Jul 13, 11 PM $ 0.000146
+0.27%
$ 24,346 $ 15,112
Jul 13, 10 PM $ 0.000146
+0.07%
$ 24,280 $ 15,205
Jul 13, 9 PM $ 0.000146
-0.27%
$ 24,263 $ 15,296
Jul 13, 8 PM $ 0.000146
+0.41%
$ 24,363 $ 15,217
Jul 13, 7 PM $ 0.000146
+0.27%
$ 24,330 $ 15,207