BitBoard Historical Data

BB Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.000791
-4.07%
$ 131,894 $ 134,198
Mar 24, 9 AM $ 0.000825
-0.71%
$ 137,516 $ 127,174
Mar 24, 8 AM $ 0.000831
-0.09%
$ 138,495 $ 126,859
Mar 24, 7 AM $ 0.000831
-1.24%
$ 138,618 $ 125,836
Mar 24, 6 AM $ 0.000842
-0.33%
$ 140,479 $ 123,129
Mar 24, 5 AM $ 0.000845
+0.03%
$ 140,944 $ 125,461
Mar 24, 4 AM $ 0.000844
-0.48%
$ 140,808 $ 132,182
Mar 24, 3 AM $ 0.000848
-0.80%
$ 141,408 $ 135,363
Mar 24, 2 AM $ 0.000854
-2.20%
$ 142,455 $ 131,495
Mar 24, 1 AM $ 0.000873
+0.02%
$ 145,654 $ 127,577
Mar 24, 12 AM $ 0.000873
+0.23%
$ 145,627 $ 127,476
Mar 23, 11 PM $ 0.000872
-0.01%
$ 145,415 $ 127,464
Mar 23, 10 PM $ 0.000872
-0.31%
$ 145,423 $ 130,438
Mar 23, 9 PM $ 0.000875
+0.33%
$ 145,880 $ 130,184
Mar 23, 8 PM $ 0.000872
-0.01%
$ 145,435 $ 129,875
Mar 23, 7 PM $ 0.000872
+0.04%
$ 145,456 $ 129,563
Mar 23, 6 PM $ 0.000872
-0.14%
$ 145,434 $ 129,177
Mar 23, 5 PM $ 0.000874
-0.05%
$ 145,818 $ 129,074
Mar 23, 4 PM $ 0.000875
-0.51%
$ 145,887 $ 128,865
Mar 23, 3 PM $ 0.000879
-0.08%
$ 146,630 $ 127,664
Mar 23, 2 PM $ 0.000879
-0.35%
$ 146,602 $ 123,173
Mar 23, 1 PM $ 0.000882
-0.18%
$ 147,123 $ 125,813
Mar 23, 12 PM $ 0.000884
-0.36%
$ 147,386 $ 127,486
Mar 23, 11 AM $ 0.000889
+0.18%
$ 148,181 $ 127,096
Mar 23, 10 AM $ 0.000886
-0.66%
$ 147,691 $ 125,522
Mar 23, 9 AM $ 0.000892
-0.09%
$ 148,671 $ 125,572
Mar 23, 8 AM $ 0.000892
+0.09%
$ 148,799 $ 125,880
Mar 23, 7 AM $ 0.000891
-0.15%
$ 148,659 $ 126,489
Mar 23, 6 AM $ 0.000893
+0.43%
$ 148,948 $ 126,773
Mar 23, 5 AM $ 0.000889
-2.85%
$ 148,304 $ 126,752
Mar 23, 4 AM $ 0.000917
+2.05%
$ 152,833 $ 122,051
Mar 23, 3 AM $ 0.000899
-0.04%
$ 149,852 $ 119,262
Mar 23, 2 AM $ 0.000899
+0.01%
$ 149,918 $ 121,013
Mar 23, 1 AM $ 0.000899
+0.03%
$ 149,907 $ 122,299
Mar 23, 12 AM $ 0.000898
+0.03%
$ 149,792 $ 123,506
Mar 22, 11 PM $ 0.000898
+2.04%
$ 149,732 $ 124,466
Mar 22, 10 PM $ 0.00088
-0.24%
$ 146,732 $ 122,491
Mar 22, 9 PM $ 0.000882
+0.07%
$ 147,017 $ 123,576
Mar 22, 8 PM $ 0.000881
+0.20%
$ 146,942 $ 124,159
Mar 22, 7 PM $ 0.000879
+0.08%
$ 146,646 $ 124,924
Mar 22, 6 PM $ 0.000879
-0.19%
$ 146,529 $ 125,930
Mar 22, 5 PM $ 0.00088
+0.10%
$ 146,809 $ 126,830
Mar 22, 4 PM $ 0.00088
-0.13%
$ 146,664 $ 127,962
Mar 22, 3 PM $ 0.00088
-0.19%
$ 146,717 $ 130,540
Mar 22, 2 PM $ 0.000882
-0.45%
$ 146,999 $ 131,648
Mar 22, 1 PM $ 0.000886
+1.62%
$ 147,764 $ 128,514
Mar 22, 12 PM $ 0.000873
+0.10%
$ 145,557 $ 125,112
Mar 22, 11 AM $ 0.000869
-0.18%
$ 144,962 $ 124,829
Mar 22, 10 AM $ 0.000871
+0.07%
$ 145,230 $ 124,706
Mar 22, 9 AM $ 0.000871
+0.14%
$ 145,276 $ 124,419