BitBoard Historical Data

BB Page 14
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 0.000297
+0.00%
$ 49,493 $ 15,528
12:33 PM $ 0.000297
+0.00%
$ 49,493 $ 15,528
12:32 PM $ 0.000297
+0.00%
$ 49,493 $ 15,522
12:31 PM $ 0.000297
+0.00%
$ 49,493 $ 15,521
12:30 PM $ 0.000297
+0.00%
$ 49,493 $ 15,521
12:29 PM $ 0.000297
+0.00%
$ 49,526 $ 15,526
12:28 PM $ 0.000297
+0.00%
$ 49,526 $ 15,526
12:27 PM $ 0.000297
+0.00%
$ 49,526 $ 15,527
12:26 PM $ 0.000297
+0.00%
$ 49,526 $ 15,527
12:25 PM $ 0.000297
+0.00%
$ 49,526 $ 15,531
12:24 PM $ 0.000297
+0.00%
$ 49,510 $ 15,531
12:23 PM $ 0.000297
+0.00%
$ 49,510 $ 15,533
12:22 PM $ 0.000297
+0.00%
$ 49,510 $ 15,533
12:21 PM $ 0.000297
+0.00%
$ 49,510 $ 15,537
12:20 PM $ 0.000297
+0.00%
$ 49,510 $ 15,537
12:19 PM $ 0.000298
+0.00%
$ 49,626 $ 15,542
12:18 PM $ 0.000297
+0.00%
$ 49,626 $ 15,537
12:17 PM $ 0.000297
+0.00%
$ 49,626 $ 15,537
12:16 PM $ 0.000297
+0.00%
$ 49,626 $ 15,542
12:15 PM $ 0.000297
+0.00%
$ 49,626 $ 15,545
12:14 PM $ 0.000297
+0.00%
$ 49,510 $ 15,545
12:13 PM $ 0.000297
+0.00%
$ 49,510 $ 15,549
12:12 PM $ 0.000297
+0.00%
$ 49,510 $ 15,543
12:11 PM $ 0.000297
+0.00%
$ 49,510 $ 15,543
12:10 PM $ 0.000297
+0.00%
$ 49,510 $ 15,537
12:09 PM $ 0.000297
+0.00%
$ 49,493 $ 15,537
12:08 PM $ 0.000297
+0.00%
$ 49,493 $ 15,535
12:07 PM $ 0.000297
+0.00%
$ 49,493 $ 15,535
12:06 PM $ 0.000297
+0.00%
$ 49,493 $ 15,541
12:05 PM $ 0.000297
+0.00%
$ 49,493 $ 15,541
12:04 PM $ 0.000297
+0.00%
$ 49,510 $ 15,538
12:03 PM $ 0.000297
+0.00%
$ 49,510 $ 15,538
12:02 PM $ 0.000297
+0.00%
$ 49,510 $ 15,539
12:01 PM $ 0.000297
+0.00%
$ 49,510 $ 15,539
12:00 PM $ 0.000297
+0.00%
$ 49,510 $ 15,538
11:59 AM $ 0.000297
+0.00%
$ 49,576 $ 15,538
11:58 AM $ 0.000297
+0.00%
$ 49,576 $ 15,538
11:57 AM $ 0.000297
+0.00%
$ 49,576 $ 15,524
11:56 AM $ 0.000297
+0.00%
$ 49,576 $ 15,524
11:55 AM $ 0.000297
+0.00%
$ 49,576 $ 15,514
11:54 AM $ 0.000297
+0.00%
$ 49,510 $ 15,501
11:53 AM $ 0.000297
+0.00%
$ 49,510 $ 15,501
11:52 AM $ 0.000297
+0.00%
$ 49,510 $ 15,482
11:51 AM $ 0.000297
+0.00%
$ 49,510 $ 15,482
11:50 AM $ 0.000297
+0.00%
$ 49,510 $ 15,484
11:49 AM $ 0.000297
+0.00%
$ 49,510 $ 15,484
11:48 AM $ 0.000297
+0.00%
$ 49,510 $ 15,466
11:47 AM $ 0.000297
+0.00%
$ 49,510 $ 15,466
11:46 AM $ 0.000297
+0.00%
$ 49,510 $ 15,470
11:45 AM $ 0.000297
+0.00%
$ 49,510 $ 15,470