BitBoard Historical Data

BB Page 14
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 0.000187
-0.02%
$ 31,166 $ 80,903
1:39 AM $ 0.000187
+0.11%
$ 31,204 $ 80,900
1:38 AM $ 0.000187
-0.21%
$ 31,204 $ 80,879
1:37 AM $ 0.000187
-0.03%
$ 31,204 $ 80,863
1:36 AM $ 0.000187
+0.26%
$ 31,204 $ 80,893
1:35 AM $ 0.000187
-0.38%
$ 31,204 $ 80,841
1:34 AM $ 0.000187
+0.09%
$ 31,263 $ 80,841
1:33 AM $ 0.000187
-0.13%
$ 31,263 $ 80,780
1:32 AM $ 0.000188
-0.07%
$ 31,263 $ 80,751
1:31 AM $ 0.000188
+0.05%
$ 31,263 $ 80,732
1:30 AM $ 0.000187
+0.00%
$ 31,263 $ 80,687
1:29 AM $ 0.000187
-0.07%
$ 31,265 $ 80,633
1:28 AM $ 0.000188
+0.04%
$ 31,265 $ 80,628
1:27 AM $ 0.000188
+0.00%
$ 31,265 $ 80,580
1:26 AM $ 0.000188
-0.04%
$ 31,265 $ 80,589
1:25 AM $ 0.000188
+0.69%
$ 31,265 $ 80,590
1:24 AM $ 0.000186
-0.54%
$ 31,086 $ 80,593
1:23 AM $ 0.000187
-0.11%
$ 31,086 $ 80,613
1:22 AM $ 0.000188
-0.05%
$ 31,086 $ 80,613
1:21 AM $ 0.000188
-0.11%
$ 31,086 $ 80,641
1:20 AM $ 0.000188
+0.49%
$ 31,086 $ 80,646
1:19 AM $ 0.000187
-0.58%
$ 31,186 $ 80,679
1:18 AM $ 0.000188
+0.02%
$ 31,186 $ 80,706
1:17 AM $ 0.000188
+0.14%
$ 31,186 $ 80,758
1:16 AM $ 0.000188
-0.33%
$ 31,186 $ 80,950
1:15 AM $ 0.000189
+0.41%
$ 31,186 $ 81,090
1:14 AM $ 0.000188
-0.05%
$ 31,313 $ 81,224
1:13 AM $ 0.000188
-0.40%
$ 31,313 $ 81,357
1:12 AM $ 0.000189
-0.03%
$ 31,313 $ 81,357
1:11 AM $ 0.000189
+0.04%
$ 31,313 $ 81,437
1:10 AM $ 0.000189
-0.05%
$ 31,313 $ 81,522
1:09 AM $ 0.000189
-0.02%
$ 31,473 $ 81,624
1:08 AM $ 0.000189
+0.00%
$ 31,473 $ 81,694
1:07 AM $ 0.000189
+0.11%
$ 31,473 $ 81,736
1:06 AM $ 0.000189
+0.32%
$ 31,473 $ 81,794
1:05 AM $ 0.000188
-0.63%
$ 31,473 $ 81,793
1:04 AM $ 0.000189
+0.03%
$ 31,545 $ 81,793
1:03 AM $ 0.000189
+0.00%
$ 31,545 $ 81,821
1:02 AM $ 0.000189
+0.00%
$ 31,545 $ 81,845
1:01 AM $ 0.000189
+0.00%
$ 31,545 $ 81,765
1:00 AM $ 0.000189
+0.00%
$ 31,545 $ 81,767
12:59 AM $ 0.000189
-0.03%
$ 31,534 $ 81,753
12:58 AM $ 0.000189
+0.03%
$ 31,534 $ 81,760
12:57 AM $ 0.000189
-0.07%
$ 31,534 $ 81,772
12:56 AM $ 0.000189
+0.00%
$ 31,534 $ 81,772
12:55 AM $ 0.000189
+0.24%
$ 31,534 $ 81,765
12:54 AM $ 0.000189
-0.09%
$ 31,485 $ 81,762
12:53 AM $ 0.000189
+0.09%
$ 31,485 $ 81,738
12:52 AM $ 0.000189
-0.30%
$ 31,485 $ 81,747
12:51 AM $ 0.000189
+0.35%
$ 31,485 $ 81,699