BitBoard Historical Data

BB Page 14
Download
Date Close Price change Market cap Trading volume
11:47 AM $ 0.000118
+0.00%
$ 19,694 $ 22,466
11:46 AM $ 0.000118
+0.00%
$ 19,694 $ 22,447
11:45 AM $ 0.000118
+0.00%
$ 19,694 $ 22,439
11:44 AM $ 0.000118
+0.00%
$ 19,694 $ 22,431
11:43 AM $ 0.000118
+0.00%
$ 19,694 $ 22,426
11:42 AM $ 0.000118
+0.00%
$ 19,694 $ 22,420
11:41 AM $ 0.000118
+0.00%
$ 19,694 $ 22,411
11:40 AM $ 0.000118
+0.00%
$ 19,694 $ 22,408
11:39 AM $ 0.000118
+0.00%
$ 19,760 $ 22,392
11:38 AM $ 0.000118
+0.00%
$ 19,760 $ 22,372
11:37 AM $ 0.000118
+0.00%
$ 19,760 $ 22,378
11:36 AM $ 0.000118
+0.00%
$ 19,760 $ 22,367
11:35 AM $ 0.000118
+0.00%
$ 19,760 $ 22,357
11:34 AM $ 0.000118
+0.00%
$ 19,744 $ 22,355
11:33 AM $ 0.000118
+0.00%
$ 19,744 $ 22,347
11:32 AM $ 0.000118
+0.00%
$ 19,744 $ 22,316
11:31 AM $ 0.000118
+0.00%
$ 19,744 $ 22,293
11:30 AM $ 0.000118
+0.00%
$ 19,744 $ 22,277
11:29 AM $ 0.000118
+0.00%
$ 19,760 $ 22,268
11:28 AM $ 0.000118
+0.00%
$ 19,760 $ 22,255
11:27 AM $ 0.000118
+0.00%
$ 19,760 $ 22,247
11:26 AM $ 0.000118
+0.00%
$ 19,760 $ 22,224
11:25 AM $ 0.000118
+0.00%
$ 19,760 $ 22,189
11:24 AM $ 0.000118
+0.00%
$ 19,694 $ 22,173
11:23 AM $ 0.000118
+0.00%
$ 19,694 $ 22,155
11:22 AM $ 0.000118
+0.00%
$ 19,694 $ 22,142
11:21 AM $ 0.000118
+0.00%
$ 19,694 $ 22,125
11:20 AM $ 0.000118
+0.00%
$ 19,694 $ 22,121
11:19 AM $ 0.000118
+0.00%
$ 19,710 $ 22,111
11:18 AM $ 0.000118
+0.00%
$ 19,710 $ 22,085
11:17 AM $ 0.000118
+0.00%
$ 19,710 $ 22,081
11:16 AM $ 0.000118
+0.00%
$ 19,710 $ 22,062
11:15 AM $ 0.000118
+0.00%
$ 19,710 $ 22,035
11:14 AM $ 0.000119
+0.00%
$ 19,810 $ 22,019
11:13 AM $ 0.000119
+0.00%
$ 19,810 $ 21,984
11:12 AM $ 0.000119
+0.00%
$ 19,810 $ 21,952
11:11 AM $ 0.000119
+0.00%
$ 19,810 $ 21,948
11:10 AM $ 0.000119
+0.00%
$ 19,810 $ 21,925
11:09 AM $ 0.000119
+0.00%
$ 19,844 $ 21,924
11:08 AM $ 0.000119
+0.00%
$ 19,844 $ 21,888
11:07 AM $ 0.000119
+0.00%
$ 19,844 $ 21,900
11:06 AM $ 0.000119
+0.00%
$ 19,844 $ 21,872
11:05 AM $ 0.000119
+0.00%
$ 19,844 $ 21,866
11:04 AM $ 0.000119
+0.00%
$ 19,794 $ 21,851
11:03 AM $ 0.000119
+0.00%
$ 19,794 $ 21,851
11:02 AM $ 0.000118
+0.00%
$ 19,794 $ 21,816
11:01 AM $ 0.000118
+0.00%
$ 19,794 $ 21,778
11:00 AM $ 0.00012
+0.00%
$ 19,794 $ 21,698
10:59 AM $ 0.000119
+0.00%
$ 19,877 $ 21,658
10:58 AM $ 0.000119
+0.00%
$ 19,877 $ 21,642