Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitBoard Historical Data

BB Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2024 $0.0684
+11.88%
$553.8 million $1.1 million
Oct 6, 2024 $0.061
-1.05%
$494.42 million $1.21 million
Oct 5, 2024 $0.0617
+1.87%
$499.53 million $1.01 million
Oct 4, 2024 $0.0517
-21.42%
$418.37 million $1.01 million
Oct 3, 2024 $0.15
-7.90%
$1.22 billion $1.02 million
Oct 2, 2024 $0.183
+24.81%
$1.48 billion $1.06 million
Oct 1, 2024 $0.146
+448.23%
$1.18 billion $3.13 million
Sep 30, 2024 $0.0269
+38.53%
$218.13 million $1.09 million
Sep 29, 2024 $0.0195
-6.65%
$157.95 million $1.01 million
Sep 28, 2024 $0.021
+9.55%
$170.02 million $883,498
Sep 27, 2024 $0.0192
-0.67%
$155.2 million $1.07 million
Sep 26, 2024 $0.0192
-0.16%
$155.93 million $1.14 million
Sep 25, 2024 $0.0193
+0.21%
$156.65 million $1.06 million
Sep 24, 2024 $0.0194
+3.41%
$157.06 million $1.07 million
Sep 23, 2024 $0.0188
-1.99%
$151.96 million $1.08 million
Sep 22, 2024 $0.0192
-16.13%
$155.36 million $1.12 million
Sep 21, 2024 $0.0229
+23.70%
$185.17 million $1.04 million
Sep 20, 2024 $0.0186
+22.80%
$150.5 million $968,207
Sep 19, 2024 $0.0151
-15.51%
$122.63 million $1.23 million
Sep 18, 2024 $0.018
+20.60%
$145.56 million $1.29 million
Download