BitBoard Historical Data

BB Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.000871
+0.07%
$ 145,230 $ 124,706
Mar 22, 9 AM $ 0.000871
+0.14%
$ 145,276 $ 124,419
Mar 22, 8 AM $ 0.00087
-0.13%
$ 145,066 $ 127,397
Mar 22, 7 AM $ 0.000869
-0.24%
$ 144,992 $ 126,463
Mar 22, 6 AM $ 0.000872
-0.21%
$ 145,345 $ 125,781
Mar 22, 5 AM $ 0.000873
+0.79%
$ 145,646 $ 123,895
Mar 22, 4 AM $ 0.000866
-0.24%
$ 144,435 $ 122,134
Mar 22, 3 AM $ 0.000867
-0.03%
$ 144,639 $ 121,445
Mar 22, 2 AM $ 0.000868
+0.00%
$ 144,678 $ 120,148
Mar 22, 1 AM $ 0.000869
+0.18%
$ 144,834 $ 119,423
Mar 22, 12 AM $ 0.000867
+0.03%
$ 144,569 $ 119,024
Mar 21, 11 PM $ 0.000868
-0.08%
$ 144,680 $ 118,483
Mar 21, 10 PM $ 0.000868
+0.21%
$ 144,746 $ 119,222
Mar 21, 9 PM $ 0.000866
-0.04%
$ 144,450 $ 122,215
Mar 21, 8 PM $ 0.000868
+0.09%
$ 144,701 $ 121,780
Mar 21, 7 PM $ 0.000867
-0.15%
$ 144,573 $ 121,768
Mar 21, 6 PM $ 0.000868
+0.14%
$ 144,792 $ 124,113
Mar 21, 5 PM $ 0.000867
-0.32%
$ 144,583 $ 125,674
Mar 21, 4 PM $ 0.000871
-0.02%
$ 145,234 $ 124,596
Mar 21, 3 PM $ 0.000871
-0.34%
$ 145,266 $ 122,069
Mar 21, 2 PM $ 0.000875
-0.05%
$ 145,854 $ 121,105
Mar 21, 1 PM $ 0.000875
-0.01%
$ 145,928 $ 121,367
Mar 21, 12 PM $ 0.000875
-1.16%
$ 145,885 $ 121,655
Mar 21, 11 AM $ 0.000885
-0.60%
$ 147,512 $ 121,653
Mar 21, 10 AM $ 0.00089
-0.48%
$ 148,397 $ 122,144
Mar 21, 9 AM $ 0.000894
+0.23%
$ 149,074 $ 126,271
Mar 21, 8 AM $ 0.000894
+0.09%
$ 149,077 $ 127,191
Mar 21, 7 AM $ 0.000894
+0.04%
$ 149,018 $ 130,383
Mar 21, 6 AM $ 0.000892
+0.12%
$ 148,794 $ 130,679
Mar 21, 5 AM $ 0.000891
+0.04%
$ 148,517 $ 130,834
Mar 21, 4 AM $ 0.000892
-0.07%
$ 148,732 $ 130,942
Mar 21, 3 AM $ 0.000892
+0.15%
$ 148,793 $ 131,126
Mar 21, 2 AM $ 0.000892
-0.13%
$ 148,702 $ 130,715
Mar 21, 1 AM $ 0.000892
-0.11%
$ 148,586 $ 129,994
Mar 21, 12 AM $ 0.000892
-0.42%
$ 148,678 $ 130,788
Mar 20, 11 PM $ 0.000895
-0.11%
$ 149,190 $ 130,000
Mar 20, 10 PM $ 0.000896
+1.38%
$ 149,361 $ 127,992
Mar 20, 9 PM $ 0.000884
-0.43%
$ 147,388 $ 123,822
Mar 20, 8 PM $ 0.000887
-0.37%
$ 147,866 $ 123,856
Mar 20, 7 PM $ 0.000889
-0.89%
$ 148,247 $ 123,410
Mar 20, 6 PM $ 0.000897
-0.16%
$ 149,609 $ 120,369
Mar 20, 5 PM $ 0.0009
+0.24%
$ 150,050 $ 118,061
Mar 20, 4 PM $ 0.000897
-0.24%
$ 149,564 $ 119,159
Mar 20, 3 PM $ 0.000898
+0.29%
$ 149,812 $ 122,529
Mar 20, 2 PM $ 0.000896
-0.29%
$ 149,390 $ 123,951
Mar 20, 1 PM $ 0.000898
+0.23%
$ 149,697 $ 123,422
Mar 20, 12 PM $ 0.000895
+0.03%
$ 149,305 $ 122,793
Mar 20, 11 AM $ 0.000897
-0.23%
$ 149,515 $ 122,810
Mar 20, 10 AM $ 0.000899
+1.44%
$ 149,859 $ 122,133
Mar 20, 9 AM $ 0.000886
+0.63%
$ 147,790 $ 117,901