Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitBoard Historical Data

BB Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 6 PM $0.0000838
+0.24%
$13,974 $9,312
Aug 30, 5 PM $0.0000836
-0.12%
$13,941 $9,286
Aug 30, 4 PM $0.0000837
+0.36%
$13,957 $9,197
Aug 30, 3 PM $0.0000835
-0.60%
$13,924 $9,118
Aug 30, 2 PM $0.000084
+0.72%
$14,007 $9,190
Aug 30, 1 PM $0.0000834
-0.12%
$13,907 $9,214
Aug 30, 12 PM $0.0000835
-0.71%
$13,924 $9,296
Aug 30, 11 AM $0.0000841
+0.48%
$14,024 $9,488
Aug 30, 10 AM $0.0000836
+0.12%
$13,941 $9,987
Aug 30, 9 AM $0.0000836
+1.46%
$13,941 $10,493
Aug 30, 8 AM $0.0000823
-0.60%
$13,724 $10,368
Aug 30, 7 AM $0.0000827
-0.24%
$13,791 $10,148
Aug 30, 6 AM $0.0000829
+0.96%
$13,824 $9,949
Aug 30, 5 AM $0.0000821
-1.19%
$13,692 $9,863
Aug 30, 4 AM $0.0000831
-0.35%
$13,857 $9,760
Aug 30, 3 AM $0.0000834
-0.25%
$13,906 $9,662
Aug 30, 2 AM $0.0000835
+0.48%
$13,924 $9,646
Aug 30, 1 AM $0.0000831
-0.36%
$13,857 $9,542
Aug 30, 12 AM $0.0000834
+0.48%
$13,907 $9,449
Aug 29, 11 PM $0.000083
-0.60%
$13,841 $9,286
Aug 29, 10 PM $0.0000835
-0.12%
$13,924 $9,180
Aug 29, 9 PM $0.0000836
+0.60%
$13,941 $9,145
Aug 29, 8 PM $0.0000831
-0.36%
$13,857 $8,886
Aug 29, 7 PM $0.0000834
-0.47%
$13,907 $8,862
Aug 29, 6 PM $0.0000838
-0.01%
$13,972 $8,880
Aug 29, 5 PM $0.0000837
+0.48%
$13,957 $8,895
Aug 29, 4 PM $0.0000834
+0.12%
$13,907 $8,885
Aug 29, 3 PM $0.0000832
-0.23%
$13,876 $8,819
Aug 29, 2 PM $0.0000834
-0.12%
$13,907 $8,655
Aug 29, 1 PM $0.0000836
-0.12%
$13,941 $8,442
Aug 29, 12 PM $0.0000837
-0.01%
$13,957 $8,208
Aug 29, 11 AM $0.0000838
+0.36%
$13,974 $8,079
Aug 29, 10 AM $0.0000835
+1.61%
$13,924 $7,763
Aug 29, 9 AM $0.0000821
-0.12%
$13,691 $7,567
Aug 29, 8 AM $0.0000822
-0.38%
$13,707 $8,173
Aug 29, 7 AM $0.0000825
+0.36%
$13,759 $8,356
Aug 29, 6 AM $0.0000822
-0.71%
$13,709 $8,522
Aug 29, 5 AM $0.0000828
+0.79%
$13,807 $8,607
Aug 29, 4 AM $0.0000822
+0.06%
$13,699 $8,741
Aug 29, 3 AM $0.0000822
-0.15%
$13,704 $8,970
Aug 29, 2 AM $0.0000823
-0.23%
$13,724 $9,254
Aug 29, 1 AM $0.0000825
+0.23%
$13,756 $10,191
Aug 29, 12 AM $0.0000823
-0.13%
$13,724 $10,662
Aug 28, 11 PM $0.0000824
+0.61%
$13,742 $11,353
Aug 28, 10 PM $0.0000819
-0.11%
$13,659 $11,458
Aug 28, 9 PM $0.000082
+0.12%
$13,674 $11,445
Aug 28, 8 PM $0.0000819
-0.12%
$13,657 $11,484
Aug 28, 7 PM $0.000082
+0.12%
$13,674 $11,474
Aug 28, 6 PM $0.000082
+0.24%
$13,674 $11,279
Aug 28, 5 PM $0.0000819
-0.12%
$13,657 $11,092