BitBoard Historical Data

BB Page 15
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 PM $ 0.000146
+0.27%
$ 24,330 $ 15,207
Jul 13, 6 PM $ 0.000146
-0.55%
$ 24,263 $ 15,229
Jul 13, 5 PM $ 0.000146
+0.55%
$ 24,396 $ 15,199
Jul 13, 4 PM $ 0.000146
+0.07%
$ 24,263 $ 15,432
Jul 13, 3 PM $ 0.000145
+0.14%
$ 24,246 $ 15,648
Jul 13, 2 PM $ 0.000145
+0.00%
$ 24,213 $ 15,851
Jul 13, 1 PM $ 0.000145
-0.21%
$ 24,213 $ 15,942
Jul 13, 12 PM $ 0.000146
-0.21%
$ 24,263 $ 16,064
Jul 13, 11 AM $ 0.000146
-0.21%
$ 24,313 $ 16,701
Jul 13, 10 AM $ 0.000146
-0.27%
$ 24,263 $ 17,107
Jul 13, 9 AM $ 0.000146
+0.21%
$ 24,330 $ 17,583
Jul 13, 8 AM $ 0.000146
-0.34%
$ 24,280 $ 18,636
Jul 13, 7 AM $ 0.000146
+0.21%
$ 24,330 $ 18,466
Jul 13, 6 AM $ 0.000146
+0.00%
$ 24,280 $ 18,317
Jul 13, 5 AM $ 0.000146
+0.00%
$ 24,280 $ 17,943
Jul 13, 4 AM $ 0.000146
-0.41%
$ 24,280 $ 17,928
Jul 13, 3 AM $ 0.000146
-0.07%
$ 24,346 $ 17,758
Jul 13, 2 AM $ 0.000146
-0.21%
$ 24,280 $ 17,578
Jul 13, 1 AM $ 0.000146
+0.21%
$ 24,330 $ 17,545
Jul 13, 12 AM $ 0.000146
-0.07%
$ 24,280 $ 17,636
Jul 12, 11 PM $ 0.000146
-0.21%
$ 24,280 $ 17,725
Jul 12, 10 PM $ 0.000146
-0.21%
$ 24,330 $ 17,655
Jul 12, 9 PM $ 0.000146
-0.14%
$ 24,413 $ 17,496
Jul 12, 8 PM $ 0.000147
+0.07%
$ 24,463 $ 17,520
Jul 12, 7 PM $ 0.000147
+0.20%
$ 24,463 $ 17,587
Jul 12, 6 PM $ 0.000147
+0.21%
$ 24,446 $ 17,608
Jul 12, 5 PM $ 0.000147
+0.14%
$ 24,446 $ 17,610
Jul 12, 4 PM $ 0.000147
-0.07%
$ 24,446 $ 17,582
Jul 12, 3 PM $ 0.000147
+0.55%
$ 24,430 $ 17,338
Jul 12, 2 PM $ 0.000146
+0.00%
$ 24,330 $ 16,953
Jul 12, 1 PM $ 0.000146
+0.27%
$ 24,330 $ 16,799
Jul 12, 12 PM $ 0.000145
-1.69%
$ 24,246 $ 16,631
Jul 12, 11 AM $ 0.000148
+1.51%
$ 24,646 $ 16,197
Jul 12, 10 AM $ 0.000145
+0.69%
$ 24,246 $ 15,925
Jul 12, 9 AM $ 0.000145
+2.48%
$ 24,113 $ 15,432
Jul 12, 8 AM $ 0.000141
+0.35%
$ 23,596 $ 14,386
Jul 12, 7 AM $ 0.000141
-0.21%
$ 23,512 $ 14,647
Jul 12, 6 AM $ 0.000141
-0.56%
$ 23,562 $ 14,828
Jul 12, 5 AM $ 0.000142
+0.14%
$ 23,713 $ 15,198
Jul 12, 4 AM $ 0.000142
-0.14%
$ 23,663 $ 15,227
Jul 12, 3 AM $ 0.000142
-1.11%
$ 23,696 $ 15,456
Jul 12, 2 AM $ 0.000143
-0.07%
$ 23,879 $ 15,483
Jul 12, 1 AM $ 0.000143
-0.07%
$ 23,896 $ 15,310
Jul 12, 12 AM $ 0.000143
+0.14%
$ 23,929 $ 15,197
Jul 11, 11 PM $ 0.000143
-0.07%
$ 23,913 $ 15,120
Jul 11, 10 PM $ 0.000143
+0.00%
$ 23,913 $ 15,174
Jul 11, 9 PM $ 0.000143
+0.07%
$ 23,929 $ 15,168
Jul 11, 8 PM $ 0.000143
+0.07%
$ 23,929 $ 15,119
Jul 11, 7 PM $ 0.000143
-0.35%
$ 23,929 $ 15,087
Jul 11, 6 PM $ 0.000144
+0.14%
$ 23,963 $ 15,055