BitBoard Historical Data

BB Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.000334
+0.14%
$ 55,701 $ 108,261
May 23, 2 PM $ 0.000334
-0.26%
$ 55,616 $ 110,599
May 23, 1 PM $ 0.000335
-0.49%
$ 55,852 $ 110,307
May 23, 12 PM $ 0.000337
-0.04%
$ 56,132 $ 110,038
May 23, 11 AM $ 0.000337
-0.09%
$ 56,187 $ 109,711
May 23, 10 AM $ 0.000337
-0.03%
$ 56,237 $ 109,356
May 23, 9 AM $ 0.000337
-1.49%
$ 56,278 $ 106,779
May 23, 8 AM $ 0.000343
-0.41%
$ 57,152 $ 104,935
May 23, 7 AM $ 0.000344
+0.08%
$ 57,334 $ 104,770
May 23, 6 AM $ 0.000344
-1.13%
$ 57,312 $ 103,951
May 23, 5 AM $ 0.000347
-0.14%
$ 57,928 $ 103,122
May 23, 4 AM $ 0.000348
-0.33%
$ 58,011 $ 102,989
May 23, 3 AM $ 0.000349
-0.14%
$ 58,195 $ 102,889
May 23, 2 AM $ 0.000349
-0.48%
$ 58,238 $ 103,003
May 23, 1 AM $ 0.000351
+1.49%
$ 58,476 $ 102,997
May 23, 12 AM $ 0.000346
+0.37%
$ 57,657 $ 100,913
May 22, 11 PM $ 0.000344
-0.06%
$ 57,326 $ 98,957
May 22, 10 PM $ 0.000344
-1.81%
$ 57,382 $ 99,596
May 22, 9 PM $ 0.000351
-1.17%
$ 58,452 $ 97,670
May 22, 8 PM $ 0.000355
-1.67%
$ 59,124 $ 96,222
May 22, 7 PM $ 0.000366
+1.02%
$ 61,071 $ 93,314
May 22, 6 PM $ 0.000361
+0.48%
$ 60,167 $ 91,108
May 22, 5 PM $ 0.00036
-1.90%
$ 60,066 $ 89,613
May 22, 4 PM $ 0.000368
-0.49%
$ 61,393 $ 88,929
May 22, 3 PM $ 0.000363
+1.73%
$ 60,614 $ 82,509
May 22, 2 PM $ 0.000357
-0.13%
$ 59,594 $ 80,163
May 22, 1 PM $ 0.000358
+0.14%
$ 59,692 $ 80,874
May 22, 12 PM $ 0.000358
-0.02%
$ 59,620 $ 86,684
May 22, 11 AM $ 0.000358
-0.04%
$ 59,630 $ 88,938
May 22, 10 AM $ 0.000358
-0.01%
$ 59,654 $ 92,637
May 22, 9 AM $ 0.000358
-0.10%
$ 59,675 $ 93,672
May 22, 8 AM $ 0.000358
-0.10%
$ 59,734 $ 95,132
May 22, 7 AM $ 0.000359
+0.25%
$ 59,790 $ 95,933
May 22, 6 AM $ 0.000358
-0.11%
$ 59,639 $ 97,657
May 22, 5 AM $ 0.000358
+0.03%
$ 59,705 $ 98,499
May 22, 4 AM $ 0.000358
+0.04%
$ 59,696 $ 98,492
May 22, 3 AM $ 0.000358
+0.30%
$ 59,674 $ 100,001
May 22, 2 AM $ 0.000357
+0.30%
$ 59,499 $ 99,651
May 22, 1 AM $ 0.000356
+0.12%
$ 59,369 $ 100,599
May 22, 12 AM $ 0.000356
-0.43%
$ 59,300 $ 100,216
May 21, 11 PM $ 0.000357
+0.54%
$ 59,587 $ 100,988
May 21, 10 PM $ 0.000355
-0.87%
$ 59,119 $ 100,933
May 21, 9 PM $ 0.000356
-0.71%
$ 59,301 $ 111,785
May 21, 8 PM $ 0.000358
-0.75%
$ 59,727 $ 117,836
May 21, 7 PM $ 0.000361
-2.27%
$ 60,234 $ 130,965
May 21, 6 PM $ 0.000369
+0.34%
$ 61,463 $ 129,822
May 21, 5 PM $ 0.000367
-0.25%
$ 61,126 $ 131,367
May 21, 4 PM $ 0.000368
+0.04%
$ 61,313 $ 129,845
May 21, 3 PM $ 0.000367
-0.14%
$ 61,259 $ 131,533
May 21, 2 PM $ 0.000368
-0.20%
$ 61,346 $ 132,631