BitBoard Historical Data

BB Page 15
Download
Date Close Price change Market cap Trading volume
2:25 AM $ 0.000186
-0.02%
$ 31,017 $ 82,169
2:24 AM $ 0.000186
-0.05%
$ 30,988 $ 82,169
2:23 AM $ 0.000186
+0.05%
$ 30,988 $ 82,153
2:22 AM $ 0.000186
-0.04%
$ 30,988 $ 82,086
2:21 AM $ 0.000186
-0.07%
$ 30,988 $ 82,074
2:20 AM $ 0.000186
-0.09%
$ 30,988 $ 82,022
2:19 AM $ 0.000186
-0.11%
$ 31,068 $ 81,977
2:18 AM $ 0.000186
+0.09%
$ 31,068 $ 81,985
2:17 AM $ 0.000186
+0.05%
$ 31,068 $ 81,834
2:16 AM $ 0.000186
-0.50%
$ 31,068 $ 81,840
2:15 AM $ 0.000187
-0.09%
$ 31,068 $ 81,746
2:14 AM $ 0.000187
-0.04%
$ 31,190 $ 81,711
2:13 AM $ 0.000187
+0.18%
$ 31,190 $ 81,711
2:12 AM $ 0.000187
-0.06%
$ 31,190 $ 81,680
2:11 AM $ 0.000187
-0.09%
$ 31,190 $ 81,600
2:10 AM $ 0.000187
+0.02%
$ 31,190 $ 81,511
2:09 AM $ 0.000187
+0.06%
$ 31,175 $ 81,401
2:08 AM $ 0.000187
+0.13%
$ 31,175 $ 81,319
2:07 AM $ 0.000187
-0.20%
$ 31,175 $ 81,325
2:06 AM $ 0.000187
+0.04%
$ 31,175 $ 81,313
2:05 AM $ 0.000187
+0.55%
$ 31,175 $ 81,298
2:04 AM $ 0.000186
-0.54%
$ 31,013 $ 81,296
2:03 AM $ 0.000187
-0.14%
$ 31,013 $ 81,296
2:02 AM $ 0.000187
+0.02%
$ 31,013 $ 81,268
2:01 AM $ 0.000187
+0.07%
$ 31,013 $ 81,244
2:00 AM $ 0.000187
+0.00%
$ 31,013 $ 81,241
1:59 AM $ 0.000187
+0.00%
$ 31,209 $ 81,192
1:58 AM $ 0.000187
+0.04%
$ 31,209 $ 81,195
1:57 AM $ 0.000187
-0.11%
$ 31,209 $ 81,186
1:56 AM $ 0.000187
+0.18%
$ 31,209 $ 81,180
1:55 AM $ 0.000187
-0.22%
$ 31,209 $ 81,180
1:54 AM $ 0.000187
+0.09%
$ 31,265 $ 81,182
1:53 AM $ 0.000187
+0.14%
$ 31,265 $ 81,179
1:52 AM $ 0.000187
+0.04%
$ 31,265 $ 81,150
1:51 AM $ 0.000187
-0.02%
$ 31,265 $ 81,119
1:50 AM $ 0.000187
+0.04%
$ 31,265 $ 81,120
1:49 AM $ 0.000187
+0.11%
$ 31,210 $ 81,102
1:48 AM $ 0.000187
-0.01%
$ 31,210 $ 81,090
1:47 AM $ 0.000187
+0.00%
$ 31,210 $ 81,090
1:46 AM $ 0.000187
+0.03%
$ 31,210 $ 81,090
1:45 AM $ 0.000187
+0.02%
$ 31,210 $ 81,058
1:44 AM $ 0.000187
+0.02%
$ 31,166 $ 81,059
1:43 AM $ 0.000187
+0.00%
$ 31,166 $ 81,049
1:42 AM $ 0.000187
-0.07%
$ 31,166 $ 81,011
1:41 AM $ 0.000187
-0.26%
$ 31,166 $ 81,003
1:40 AM $ 0.000187
-0.02%
$ 31,166 $ 80,903
1:39 AM $ 0.000187
+0.11%
$ 31,204 $ 80,900
1:38 AM $ 0.000187
-0.21%
$ 31,204 $ 80,879
1:37 AM $ 0.000187
-0.03%
$ 31,204 $ 80,863
1:36 AM $ 0.000187
+0.26%
$ 31,204 $ 80,893