BitBoard Historical Data

BB Page 15
Date Close Price change Market cap Trading volume
1:17 PM $ 0.000296
+0.00%
$ 49,376 $ 15,445
1:16 PM $ 0.000296
+0.00%
$ 49,376 $ 15,459
1:15 PM $ 0.000296
+0.00%
$ 49,376 $ 15,459
1:14 PM $ 0.000296
+0.00%
$ 49,376 $ 15,465
1:13 PM $ 0.000296
+0.00%
$ 49,376 $ 15,465
1:12 PM $ 0.000296
+0.00%
$ 49,376 $ 15,474
1:11 PM $ 0.000296
+0.00%
$ 49,376 $ 15,474
1:10 PM $ 0.000296
+0.00%
$ 49,376 $ 15,476
1:09 PM $ 0.000296
+0.00%
$ 49,376 $ 15,476
1:08 PM $ 0.000296
+0.00%
$ 49,376 $ 15,478
1:07 PM $ 0.000296
+0.00%
$ 49,376 $ 15,478
1:06 PM $ 0.000296
+0.00%
$ 49,376 $ 15,483
1:05 PM $ 0.000296
+0.00%
$ 49,376 $ 15,483
1:04 PM $ 0.000296
+0.00%
$ 49,376 $ 15,492
1:03 PM $ 0.000296
+0.00%
$ 49,376 $ 15,492
1:02 PM $ 0.000296
+0.00%
$ 49,376 $ 15,505
1:01 PM $ 0.000296
+0.00%
$ 49,376 $ 15,505
1:00 PM $ 0.000296
+0.00%
$ 49,376 $ 15,510
12:59 PM $ 0.000296
+0.00%
$ 49,376 $ 15,510
12:58 PM $ 0.000296
+0.00%
$ 49,376 $ 15,522
12:57 PM $ 0.000296
+0.00%
$ 49,376 $ 15,522
12:56 PM $ 0.000296
+0.00%
$ 49,376 $ 15,521
12:55 PM $ 0.000296
+0.00%
$ 49,376 $ 15,521
12:54 PM $ 0.000296
+0.00%
$ 49,376 $ 15,523
12:53 PM $ 0.000296
+0.00%
$ 49,376 $ 15,523
12:52 PM $ 0.000296
+0.00%
$ 49,376 $ 15,528
12:51 PM $ 0.000296
+0.00%
$ 49,376 $ 15,528
12:50 PM $ 0.000296
+0.00%
$ 49,376 $ 15,533
12:49 PM $ 0.000296
+0.00%
$ 49,376 $ 15,533
12:48 PM $ 0.000296
+0.00%
$ 49,376 $ 15,530
12:47 PM $ 0.000296
+0.00%
$ 49,376 $ 15,530
12:46 PM $ 0.000296
+0.00%
$ 49,376 $ 15,536
12:45 PM $ 0.000296
+0.00%
$ 49,376 $ 15,536
12:44 PM $ 0.000296
+0.00%
$ 49,409 $ 15,535
12:43 PM $ 0.000296
+0.00%
$ 49,409 $ 15,543
12:42 PM $ 0.000296
+0.00%
$ 49,409 $ 15,543
12:41 PM $ 0.000296
+0.00%
$ 49,409 $ 15,535
12:40 PM $ 0.000297
+0.00%
$ 49,409 $ 15,543
12:39 PM $ 0.000297
+0.00%
$ 49,459 $ 15,543
12:38 PM $ 0.000297
+0.00%
$ 49,459 $ 15,528
12:37 PM $ 0.000297
+0.00%
$ 49,459 $ 15,528
12:36 PM $ 0.000297
+0.00%
$ 49,459 $ 15,523
12:35 PM $ 0.000297
+0.00%
$ 49,459 $ 15,523
12:34 PM $ 0.000297
+0.00%
$ 49,493 $ 15,528
12:33 PM $ 0.000297
+0.00%
$ 49,493 $ 15,528
12:32 PM $ 0.000297
+0.00%
$ 49,493 $ 15,522
12:31 PM $ 0.000297
+0.00%
$ 49,493 $ 15,521
12:30 PM $ 0.000297
+0.00%
$ 49,493 $ 15,521
12:29 PM $ 0.000297
+0.00%
$ 49,526 $ 15,526
12:28 PM $ 0.000297
+0.00%
$ 49,526 $ 15,526