BitBoard Historical Data

BB Page 15
Download
Date Close Price change Market cap Trading volume
12:02 PM $ 0.000129
+0.00%
$ 22,128 $ 22,889
12:01 PM $ 0.000129
+0.00%
$ 22,128 $ 22,849
12:00 PM $ 0.000127
+0.00%
$ 22,128 $ 22,807
11:59 AM $ 0.000127
+0.00%
$ 21,094 $ 22,750
11:58 AM $ 0.000129
+0.00%
$ 21,094 $ 22,731
11:57 AM $ 0.000125
+0.00%
$ 21,094 $ 22,696
11:56 AM $ 0.000123
+0.00%
$ 21,094 $ 22,661
11:55 AM $ 0.000121
+0.00%
$ 21,094 $ 22,621
11:54 AM $ 0.000121
+0.00%
$ 20,244 $ 22,597
11:53 AM $ 0.000122
+0.00%
$ 20,244 $ 22,555
11:52 AM $ 0.000118
+0.00%
$ 20,244 $ 22,486
11:51 AM $ 0.000118
+0.00%
$ 20,244 $ 22,487
11:50 AM $ 0.000118
+0.00%
$ 20,244 $ 22,472
11:49 AM $ 0.000118
+0.00%
$ 19,694 $ 22,466
11:48 AM $ 0.000118
+0.00%
$ 19,694 $ 22,466
11:47 AM $ 0.000118
+0.00%
$ 19,694 $ 22,466
11:46 AM $ 0.000118
+0.00%
$ 19,694 $ 22,447
11:45 AM $ 0.000118
+0.00%
$ 19,694 $ 22,439
11:44 AM $ 0.000118
+0.00%
$ 19,694 $ 22,431
11:43 AM $ 0.000118
+0.00%
$ 19,694 $ 22,426
11:42 AM $ 0.000118
+0.00%
$ 19,694 $ 22,420
11:41 AM $ 0.000118
+0.00%
$ 19,694 $ 22,411
11:40 AM $ 0.000118
+0.00%
$ 19,694 $ 22,408
11:39 AM $ 0.000118
+0.00%
$ 19,760 $ 22,392
11:38 AM $ 0.000118
+0.00%
$ 19,760 $ 22,372
11:37 AM $ 0.000118
+0.00%
$ 19,760 $ 22,378
11:36 AM $ 0.000118
+0.00%
$ 19,760 $ 22,367
11:35 AM $ 0.000118
+0.00%
$ 19,760 $ 22,357
11:34 AM $ 0.000118
+0.00%
$ 19,744 $ 22,355
11:33 AM $ 0.000118
+0.00%
$ 19,744 $ 22,347
11:32 AM $ 0.000118
+0.00%
$ 19,744 $ 22,316
11:31 AM $ 0.000118
+0.00%
$ 19,744 $ 22,293
11:30 AM $ 0.000118
+0.00%
$ 19,744 $ 22,277
11:29 AM $ 0.000118
+0.00%
$ 19,760 $ 22,268
11:28 AM $ 0.000118
+0.00%
$ 19,760 $ 22,255
11:27 AM $ 0.000118
+0.00%
$ 19,760 $ 22,247
11:26 AM $ 0.000118
+0.00%
$ 19,760 $ 22,224
11:25 AM $ 0.000118
+0.00%
$ 19,760 $ 22,189
11:24 AM $ 0.000118
+0.00%
$ 19,694 $ 22,173
11:23 AM $ 0.000118
+0.00%
$ 19,694 $ 22,155
11:22 AM $ 0.000118
+0.00%
$ 19,694 $ 22,142
11:21 AM $ 0.000118
+0.00%
$ 19,694 $ 22,125
11:20 AM $ 0.000118
+0.00%
$ 19,694 $ 22,121
11:19 AM $ 0.000118
+0.00%
$ 19,710 $ 22,111
11:18 AM $ 0.000118
+0.00%
$ 19,710 $ 22,085
11:17 AM $ 0.000118
+0.00%
$ 19,710 $ 22,081
11:16 AM $ 0.000118
+0.00%
$ 19,710 $ 22,062
11:15 AM $ 0.000118
+0.00%
$ 19,710 $ 22,035
11:14 AM $ 0.000119
+0.00%
$ 19,810 $ 22,019
11:13 AM $ 0.000119
+0.00%
$ 19,810 $ 21,984