BitBoard Historical Data

BB Page 16
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $ 0.000144
+0.14%
$ 23,963 $ 15,055
Jul 11, 5 PM $ 0.000144
-0.28%
$ 23,946 $ 15,050
Jul 11, 4 PM $ 0.000144
+0.21%
$ 24,029 $ 14,945
Jul 11, 3 PM $ 0.000144
+0.42%
$ 24,013 $ 14,972
Jul 11, 2 PM $ 0.000143
-0.62%
$ 23,913 $ 15,144
Jul 11, 1 PM $ 0.000144
+0.49%
$ 24,063 $ 15,128
Jul 11, 12 PM $ 0.000144
-0.21%
$ 23,946 $ 14,961
Jul 11, 11 AM $ 0.000144
-0.28%
$ 24,013 $ 14,725
Jul 11, 10 AM $ 0.000144
+0.49%
$ 24,096 $ 14,397
Jul 11, 9 AM $ 0.000144
-0.07%
$ 23,979 $ 14,333
Jul 11, 8 AM $ 0.000144
-0.28%
$ 23,996 $ 14,312
Jul 11, 7 AM $ 0.000144
+0.14%
$ 24,029 $ 14,274
Jul 11, 6 AM $ 0.000144
+0.00%
$ 23,979 $ 13,934
Jul 11, 5 AM $ 0.000144
-0.48%
$ 23,979 $ 13,786
Jul 11, 4 AM $ 0.000144
+0.49%
$ 24,096 $ 13,751
Jul 11, 3 AM $ 0.000144
+0.21%
$ 23,996 $ 13,526
Jul 11, 2 AM $ 0.000144
-0.28%
$ 23,963 $ 13,632
Jul 11, 1 AM $ 0.000144
+0.21%
$ 24,079 $ 13,707
Jul 11, 12 AM $ 0.000144
-0.55%
$ 23,996 $ 13,690
Jul 10, 11 PM $ 0.000145
-0.14%
$ 24,129 $ 13,686
Jul 10, 10 PM $ 0.000145
+0.00%
$ 24,146 $ 13,630
Jul 10, 9 PM $ 0.000145
+0.07%
$ 24,113 $ 13,514
Jul 10, 8 PM $ 0.000144
+0.00%
$ 24,096 $ 13,410
Jul 10, 7 PM $ 0.000144
+0.00%
$ 24,096 $ 13,378
Jul 10, 6 PM $ 0.000144
-0.41%
$ 24,096 $ 13,357
Jul 10, 5 PM $ 0.000145
+0.14%
$ 24,213 $ 13,254
Jul 10, 4 PM $ 0.000145
-0.07%
$ 24,179 $ 13,302
Jul 10, 3 PM $ 0.000145
+0.00%
$ 24,196 $ 13,261
Jul 10, 2 PM $ 0.000145
+0.55%
$ 24,229 $ 13,444
Jul 10, 1 PM $ 0.000145
-0.41%
$ 24,113 $ 13,501
Jul 10, 12 PM $ 0.000145
+0.28%
$ 24,229 $ 13,539
Jul 10, 11 AM $ 0.000145
-0.75%
$ 24,163 $ 13,641
Jul 10, 10 AM $ 0.000146
+0.48%
$ 24,330 $ 13,879
Jul 10, 9 AM $ 0.000145
-0.55%
$ 24,213 $ 13,938
Jul 10, 8 AM $ 0.000146
+0.34%
$ 24,263 $ 13,970
Jul 10, 7 AM $ 0.000145
-1.02%
$ 24,179 $ 14,068
Jul 10, 6 AM $ 0.000146
-0.14%
$ 24,413 $ 14,503
Jul 10, 5 AM $ 0.000147
+0.00%
$ 24,446 $ 14,758
Jul 10, 4 AM $ 0.000147
+0.07%
$ 24,446 $ 14,368
Jul 10, 3 AM $ 0.000147
-0.27%
$ 24,430 $ 14,410
Jul 10, 2 AM $ 0.000147
-0.07%
$ 24,463 $ 14,541
Jul 10, 1 AM $ 0.000147
+0.00%
$ 24,480 $ 14,645
Jul 10, 12 AM $ 0.000147
+0.07%
$ 24,496 $ 14,501
Jul 9, 11 PM $ 0.000147
+0.00%
$ 24,480 $ 14,493
Jul 9, 10 PM $ 0.000147
+0.07%
$ 24,496 $ 14,476
Jul 9, 9 PM $ 0.000147
-0.14%
$ 24,480 $ 14,935
Jul 9, 8 PM $ 0.000147
-0.07%
$ 24,496 $ 15,040
Jul 9, 7 PM $ 0.000147
+0.00%
$ 24,496 $ 15,076
Jul 9, 6 PM $ 0.000147
-0.34%
$ 24,496 $ 14,976
Jul 9, 5 PM $ 0.000147
+0.00%
$ 24,563 $ 15,044