BitBoard Historical Data

BB Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 0.000899
+1.44%
$ 149,859 $ 122,133
Mar 20, 9 AM $ 0.000886
+0.63%
$ 147,790 $ 117,901
Mar 20, 8 AM $ 0.000881
-1.50%
$ 146,882 $ 114,418
Mar 20, 7 AM $ 0.000896
-0.90%
$ 149,376 $ 112,369
Mar 20, 6 AM $ 0.000903
-1.33%
$ 150,517 $ 113,331
Mar 20, 5 AM $ 0.000914
-0.51%
$ 152,408 $ 113,029
Mar 20, 4 AM $ 0.000918
-0.28%
$ 153,093 $ 113,112
Mar 20, 3 AM $ 0.000922
+0.11%
$ 153,754 $ 113,749
Mar 20, 2 AM $ 0.000921
-0.35%
$ 153,594 $ 114,508
Mar 20, 1 AM $ 0.000923
+0.32%
$ 153,996 $ 115,577
Mar 20, 12 AM $ 0.00092
-0.05%
$ 153,497 $ 115,376
Mar 19, 11 PM $ 0.000921
-0.01%
$ 153,576 $ 121,429
Mar 19, 10 PM $ 0.000921
+0.05%
$ 153,545 $ 123,263
Mar 19, 9 PM $ 0.00092
+0.17%
$ 153,475 $ 123,892
Mar 19, 8 PM $ 0.000919
+0.10%
$ 153,218 $ 124,993
Mar 19, 7 PM $ 0.000918
-0.27%
$ 153,066 $ 125,445
Mar 19, 6 PM $ 0.00092
-0.07%
$ 153,474 $ 125,854
Mar 19, 5 PM $ 0.000922
+0.15%
$ 153,724 $ 126,433
Mar 19, 4 PM $ 0.000921
+0.22%
$ 153,566 $ 125,818
Mar 19, 3 PM $ 0.000919
+0.34%
$ 153,213 $ 123,538
Mar 19, 2 PM $ 0.000916
-0.13%
$ 152,700 $ 123,389
Mar 19, 1 PM $ 0.000915
-0.21%
$ 152,646 $ 125,956
Mar 19, 12 PM $ 0.000917
+0.10%
$ 152,909 $ 127,391
Mar 19, 11 AM $ 0.000916
+0.15%
$ 152,759 $ 128,644
Mar 19, 10 AM $ 0.000917
+0.21%
$ 152,948 $ 129,788
Mar 19, 9 AM $ 0.000915
+0.08%
$ 152,626 $ 131,202
Mar 19, 8 AM $ 0.000915
+0.03%
$ 152,511 $ 133,872
Mar 19, 7 AM $ 0.000914
-0.23%
$ 152,473 $ 133,864
Mar 19, 6 AM $ 0.000916
+0.03%
$ 152,822 $ 134,162
Mar 19, 5 AM $ 0.000916
-0.29%
$ 152,780 $ 137,191
Mar 19, 4 AM $ 0.000918
-0.06%
$ 153,136 $ 137,797
Mar 19, 3 AM $ 0.000918
-0.22%
$ 153,144 $ 137,893
Mar 19, 2 AM $ 0.00092
+0.14%
$ 153,488 $ 137,864
Mar 19, 1 AM $ 0.000919
-0.33%
$ 153,280 $ 138,841
Mar 19, 12 AM $ 0.000922
-1.48%
$ 153,829 $ 138,544
Mar 18, 11 PM $ 0.000936
+1.45%
$ 156,134 $ 133,427
Mar 18, 10 PM $ 0.000923
-0.11%
$ 153,901 $ 132,471
Mar 18, 9 PM $ 0.000924
+0.17%
$ 154,075 $ 132,977
Mar 18, 8 PM $ 0.000922
+0.09%
$ 153,808 $ 132,610
Mar 18, 7 PM $ 0.000922
-0.15%
$ 153,674 $ 134,461
Mar 18, 6 PM $ 0.000923
+0.07%
$ 153,902 $ 135,516
Mar 18, 5 PM $ 0.000923
+0.43%
$ 153,882 $ 135,547
Mar 18, 4 PM $ 0.000919
-0.55%
$ 153,296 $ 135,828
Mar 18, 3 PM $ 0.000927
-0.17%
$ 154,508 $ 135,688
Mar 18, 2 PM $ 0.000928
-0.90%
$ 154,764 $ 134,978
Mar 18, 1 PM $ 0.000937
-0.48%
$ 156,173 $ 137,980
Mar 18, 12 PM $ 0.000941
+0.15%
$ 156,971 $ 138,008
Mar 18, 11 AM $ 0.000941
-0.09%
$ 156,852 $ 145,908
Mar 18, 10 AM $ 0.000943
-0.02%
$ 157,265 $ 151,649
Mar 18, 9 AM $ 0.000943
-1.10%
$ 157,299 $ 151,249