BitBoard Historical Data

BB Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.000367
-0.14%
$ 61,259 $ 131,533
May 21, 2 PM $ 0.000368
-0.20%
$ 61,346 $ 132,631
May 21, 1 PM $ 0.000369
-1.90%
$ 61,480 $ 132,432
May 21, 12 PM $ 0.000376
+3.84%
$ 62,673 $ 130,372
May 21, 11 AM $ 0.000362
-1.81%
$ 60,357 $ 129,060
May 21, 10 AM $ 0.000368
+0.90%
$ 61,293 $ 128,618
May 21, 9 AM $ 0.000364
+0.69%
$ 60,746 $ 130,610
May 21, 8 AM $ 0.000362
+1.72%
$ 60,330 $ 129,503
May 21, 7 AM $ 0.000356
+0.58%
$ 59,325 $ 128,668
May 21, 6 AM $ 0.000354
-0.45%
$ 58,981 $ 126,884
May 21, 5 AM $ 0.000355
-0.11%
$ 59,248 $ 126,181
May 21, 4 AM $ 0.000356
-1.65%
$ 59,311 $ 126,302
May 21, 3 AM $ 0.000362
+0.04%
$ 60,339 $ 125,447
May 21, 2 AM $ 0.000362
-0.63%
$ 60,312 $ 126,304
May 21, 1 AM $ 0.000364
-0.06%
$ 60,685 $ 126,322
May 21, 12 AM $ 0.000364
+0.54%
$ 60,719 $ 126,296
May 20, 11 PM $ 0.000362
+1.06%
$ 60,407 $ 125,372
May 20, 10 PM $ 0.000359
-3.33%
$ 59,804 $ 123,298
May 20, 8 PM $ 0.000378
+2.01%
$ 62,967 $ 98,843
May 20, 7 PM $ 0.00037
-1.24%
$ 61,727 $ 94,194
May 20, 6 PM $ 0.000375
-0.07%
$ 62,511 $ 97,153
May 20, 5 PM $ 0.000376
-0.64%
$ 62,689 $ 100,299
May 20, 4 PM $ 0.000379
-0.40%
$ 63,153 $ 104,051
May 20, 3 PM $ 0.000381
-3.13%
$ 63,548 $ 106,755
May 20, 2 PM $ 0.000393
-1.24%
$ 65,606 $ 105,697
May 20, 1 PM $ 0.0004
-1.80%
$ 66,671 $ 105,420
May 20, 12 PM $ 0.000407
-0.11%
$ 67,891 $ 101,638
May 20, 11 AM $ 0.000407
-0.72%
$ 67,949 $ 101,028
May 20, 10 AM $ 0.00041
+3.31%
$ 68,445 $ 97,962
May 20, 9 AM $ 0.000397
-0.53%
$ 66,245 $ 94,959
May 20, 8 AM $ 0.000399
-0.05%
$ 66,551 $ 94,844
May 20, 7 AM $ 0.000399
+0.08%
$ 66,577 $ 95,685
May 20, 6 AM $ 0.000399
-0.18%
$ 66,527 $ 100,608
May 20, 5 AM $ 0.0004
+0.10%
$ 66,635 $ 100,455
May 20, 4 AM $ 0.000399
-0.44%
$ 66,617 $ 100,303
May 20, 3 AM $ 0.000402
-0.11%
$ 67,062 $ 99,332
May 20, 2 AM $ 0.000403
+1.45%
$ 67,122 $ 98,314
May 20, 1 AM $ 0.000397
+0.12%
$ 66,162 $ 96,892
May 20, 12 AM $ 0.000396
-0.23%
$ 66,105 $ 96,532
May 19, 11 PM $ 0.000397
-0.23%
$ 66,252 $ 95,866
May 19, 10 PM $ 0.000398
+0.40%
$ 66,438 $ 95,106
May 19, 9 PM $ 0.000397
+0.09%
$ 66,258 $ 94,150
May 19, 8 PM $ 0.000397
-0.56%
$ 66,217 $ 93,726
May 19, 7 PM $ 0.000399
+4.66%
$ 66,550 $ 93,970
May 19, 6 PM $ 0.000381
-7.58%
$ 63,610 $ 88,347
May 19, 5 PM $ 0.00041
+8.42%
$ 68,308 $ 83,554
May 19, 4 PM $ 0.000378
-0.69%
$ 63,051 $ 79,084
May 19, 3 PM $ 0.000381
-0.06%
$ 63,490 $ 74,338
May 19, 2 PM $ 0.000381
+0.05%
$ 63,499 $ 73,954
May 19, 1 PM $ 0.000381
-0.07%
$ 63,465 $ 73,576