Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitBoard Historical Data

BB Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 5 PM $0.0000819
-0.12%
$13,657 $11,092
Aug 28, 4 PM $0.000082
-0.13%
$13,674 $10,888
Aug 28, 3 PM $0.0000821
+0.50%
$13,692 $11,118
Aug 28, 2 PM $0.0000817
-0.49%
$13,624 $11,057
Aug 28, 1 PM $0.0000821
+0.00%
$13,691 $11,217
Aug 28, 12 PM $0.0000821
-0.12%
$13,691 $12,019
Aug 28, 11 AM $0.0000822
-0.84%
$13,707 $12,277
Aug 28, 10 AM $0.0000829
+0.72%
$13,824 $12,555
Aug 28, 9 AM $0.0000823
+3.02%
$13,726 $13,369
Aug 28, 8 AM $0.0000799
+0.25%
$13,324 $13,243
Aug 28, 7 AM $0.0000797
-0.13%
$13,290 $13,287
Aug 28, 6 AM $0.0000799
+0.00%
$13,324 $13,339
Aug 28, 5 AM $0.0000799
-0.87%
$13,324 $13,442
Aug 28, 4 AM $0.0000806
-0.37%
$13,440 $13,449
Aug 28, 3 AM $0.0000808
-0.49%
$13,474 $13,342
Aug 28, 2 AM $0.0000812
+1.13%
$13,540 $13,079
Aug 28, 1 AM $0.0000803
-0.26%
$13,389 $12,247
Aug 28, 12 AM $0.0000805
+2.42%
$13,424 $11,854
Aug 27, 11 PM $0.0000786
+0.11%
$13,107 $11,372
Aug 27, 10 PM $0.0000785
-0.62%
$13,092 $11,261
Aug 27, 9 PM $0.000079
-1.25%
$13,174 $11,187
Aug 27, 8 PM $0.00008
+0.00%
$13,340 $11,454
Aug 27, 7 PM $0.00008
-0.01%
$13,340 $11,540
Aug 27, 6 PM $0.00008
-0.73%
$13,342 $11,889
Aug 27, 5 PM $0.0000806
-1.35%
$13,440 $12,134
Aug 27, 4 PM $0.0000817
-0.48%
$13,624 $12,464
Aug 27, 3 PM $0.0000821
-1.70%
$13,689 $12,437
Aug 27, 2 PM $0.0000835
-0.11%
$13,926 $12,585
Aug 27, 1 PM $0.0000836
-0.83%
$13,941 $12,660
Aug 27, 12 PM $0.0000842
+2.43%
$14,041 $12,145
Aug 27, 11 AM $0.0000821
-0.48%
$13,691 $11,958
Aug 27, 10 AM $0.0000825
+0.00%
$13,757 $11,719
Aug 27, 9 AM $0.0000826
+1.35%
$13,774 $10,584
Aug 27, 8 AM $0.0000815
+0.00%
$13,591 $10,238
Aug 27, 7 AM $0.0000815
-0.12%
$13,591 $10,297
Aug 27, 6 AM $0.0000816
-0.61%
$13,607 $10,218
Aug 27, 5 AM $0.0000821
+0.61%
$13,691 $10,182
Aug 27, 4 AM $0.0000816
+0.47%
$13,607 $10,108
Aug 27, 3 AM $0.0000812
-0.34%
$13,544 $10,033
Aug 27, 2 AM $0.0000816
+0.00%
$13,607 $10,122
Aug 27, 1 AM $0.0000816
+0.49%
$13,607 $10,143
Aug 27, 12 AM $0.0000812
-0.12%
$13,540 $10,250
Aug 26, 11 PM $0.0000814
-0.62%
$13,572 $10,271
Aug 26, 10 PM $0.0000819
-1.09%
$13,657 $10,475
Aug 26, 9 PM $0.0000829
+0.11%
$13,822 $10,656
Aug 26, 8 PM $0.0000827
-0.36%
$13,791 $10,788
Aug 26, 7 PM $0.0000831
+0.48%
$13,857 $11,164
Aug 26, 6 PM $0.0000827
+0.00%
$13,791 $10,968
Aug 26, 5 PM $0.0000827
+0.00%
$13,791 $11,032
Aug 26, 4 PM $0.0000829
+0.36%
$13,824 $11,212