Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitBoard Historical Data

BB Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:34 AM $0.0000766
+0.00%
$12,773 $14,161
10:33 AM $0.0000764
+0.00%
$12,773 $14,157
10:32 AM $0.0000765
+0.00%
$12,773 $14,163
10:31 AM $0.0000766
+0.00%
$12,773 $14,168
10:30 AM $0.0000766
+0.00%
$12,773 $14,179
10:29 AM $0.0000766
+0.00%
$12,773 $14,185
10:28 AM $0.0000766
+0.00%
$12,773 $14,201
10:27 AM $0.0000766
+0.00%
$12,773 $14,204
10:26 AM $0.0000766
+0.00%
$12,773 $14,216
10:25 AM $0.0000765
+0.00%
$12,773 $14,228
10:24 AM $0.0000765
+0.00%
$12,757 $14,230
10:23 AM $0.0000766
+0.00%
$12,757 $14,235
10:22 AM $0.0000767
+0.00%
$12,757 $14,248
10:21 AM $0.0000766
+0.00%
$12,757 $14,254
10:20 AM $0.0000767
+0.00%
$12,757 $14,254
10:19 AM $0.0000766
+0.00%
$12,773 $14,276
10:18 AM $0.0000766
+0.00%
$12,773 $14,282
10:17 AM $0.0000765
+0.00%
$12,773 $14,295
10:16 AM $0.0000764
+0.00%
$12,773 $14,309
10:15 AM $0.0000764
+0.00%
$12,773 $14,328
10:14 AM $0.0000765
+0.00%
$12,757 $14,333
10:13 AM $0.0000766
+0.00%
$12,757 $14,346
10:12 AM $0.0000766
+0.00%
$12,757 $14,347
10:11 AM $0.0000765
+0.00%
$12,757 $14,353
10:10 AM $0.0000766
+0.00%
$12,757 $14,354
10:09 AM $0.0000766
+0.00%
$12,773 $14,365
10:08 AM $0.0000766
+0.00%
$12,773 $14,366
10:07 AM $0.0000767
+0.00%
$12,773 $14,367
10:06 AM $0.0000762
+0.00%
$12,773 $14,368
10:05 AM $0.0000762
+0.00%
$12,773 $14,398
10:04 AM $0.0000763
+0.00%
$12,723 $14,432
10:03 AM $0.0000764
+0.00%
$12,723 $14,445
10:02 AM $0.0000764
+0.00%
$12,723 $14,450
10:01 AM $0.0000763
+0.00%
$12,723 $14,463
10:00 AM $0.0000764
+0.00%
$12,723 $14,478
9:59 AM $0.0000763
+0.00%
$12,723 $14,479
9:58 AM $0.0000764
+0.00%
$12,723 $14,479
9:57 AM $0.0000767
+0.00%
$12,723 $14,481
9:56 AM $0.0000767
+0.00%
$12,723 $14,503
9:55 AM $0.0000766
+0.00%
$12,723 $14,512
9:54 AM $0.0000765
+0.00%
$12,757 $14,553
9:53 AM $0.0000766
+0.00%
$12,757 $14,568
9:52 AM $0.0000767
+0.00%
$12,757 $14,571
9:51 AM $0.0000765
+0.00%
$12,757 $14,572
9:50 AM $0.0000765
+0.00%
$12,757 $14,576
9:49 AM $0.0000764
+0.00%
$12,740 $14,589
9:48 AM $0.0000766
+0.00%
$12,740 $14,600
9:47 AM $0.0000765
+0.00%
$12,740 $14,608
9:46 AM $0.0000766
+0.00%
$12,740 $14,604
9:45 AM $0.0000765
+0.00%
$12,740 $14,596