BitBoard Historical Data

BB Page 16
Download
Date Close Price change Market cap Trading volume
3:09 AM $ 0.000187
-0.05%
$ 31,205 $ 84,948
3:08 AM $ 0.000187
+0.05%
$ 31,205 $ 84,804
3:07 AM $ 0.000187
+0.05%
$ 31,205 $ 84,804
3:06 AM $ 0.000187
-0.39%
$ 31,205 $ 84,700
3:05 AM $ 0.000188
+0.58%
$ 31,205 $ 84,626
3:04 AM $ 0.000187
-0.65%
$ 31,117 $ 84,471
3:03 AM $ 0.000187
+0.45%
$ 31,117 $ 84,427
3:02 AM $ 0.000187
+0.25%
$ 31,117 $ 84,269
3:01 AM $ 0.000186
-0.63%
$ 31,117 $ 84,160
3:00 AM $ 0.000188
-0.03%
$ 31,117 $ 84,097
2:59 AM $ 0.000188
+0.86%
$ 31,314 $ 83,987
2:58 AM $ 0.000186
+0.07%
$ 31,314 $ 83,935
2:57 AM $ 0.000186
+0.59%
$ 31,314 $ 83,895
2:56 AM $ 0.000185
+0.15%
$ 31,314 $ 83,836
2:55 AM $ 0.000184
+0.09%
$ 31,314 $ 83,836
2:54 AM $ 0.000184
+0.43%
$ 30,715 $ 83,777
2:53 AM $ 0.000183
-0.50%
$ 30,715 $ 83,742
2:52 AM $ 0.000184
+0.02%
$ 30,715 $ 83,669
2:51 AM $ 0.000184
-0.04%
$ 30,715 $ 83,600
2:50 AM $ 0.000184
-0.13%
$ 30,715 $ 83,514
2:49 AM $ 0.000185
+0.06%
$ 30,772 $ 83,466
2:48 AM $ 0.000184
+0.02%
$ 30,772 $ 83,376
2:47 AM $ 0.000184
-0.09%
$ 30,772 $ 83,376
2:46 AM $ 0.000184
-0.31%
$ 30,772 $ 83,289
2:45 AM $ 0.000185
+0.14%
$ 30,772 $ 83,149
2:44 AM $ 0.000185
+0.23%
$ 30,814 $ 83,085
2:43 AM $ 0.000184
-0.89%
$ 30,814 $ 83,013
2:42 AM $ 0.000186
-0.06%
$ 30,814 $ 82,912
2:41 AM $ 0.000186
-0.02%
$ 30,814 $ 82,837
2:40 AM $ 0.000186
+0.07%
$ 30,814 $ 82,766
2:39 AM $ 0.000186
-0.02%
$ 31,007 $ 82,766
2:38 AM $ 0.000186
+0.04%
$ 31,007 $ 82,690
2:37 AM $ 0.000186
-0.04%
$ 31,007 $ 82,569
2:36 AM $ 0.000186
+0.04%
$ 31,007 $ 82,518
2:35 AM $ 0.000186
-0.07%
$ 31,007 $ 82,522
2:34 AM $ 0.000186
+0.87%
$ 31,040 $ 82,507
2:33 AM $ 0.000185
-0.85%
$ 31,040 $ 82,481
2:32 AM $ 0.000186
-0.04%
$ 31,040 $ 82,481
2:31 AM $ 0.000186
+0.00%
$ 31,040 $ 82,449
2:30 AM $ 0.000186
+0.11%
$ 31,040 $ 82,441
2:29 AM $ 0.000186
-0.11%
$ 31,017 $ 82,379
2:28 AM $ 0.000186
+0.00%
$ 31,017 $ 82,324
2:27 AM $ 0.000186
+0.09%
$ 31,017 $ 82,231
2:26 AM $ 0.000186
+0.15%
$ 31,017 $ 82,218
2:25 AM $ 0.000186
-0.02%
$ 31,017 $ 82,169
2:24 AM $ 0.000186
-0.05%
$ 30,988 $ 82,169
2:23 AM $ 0.000186
+0.05%
$ 30,988 $ 82,153
2:22 AM $ 0.000186
-0.04%
$ 30,988 $ 82,086
2:21 AM $ 0.000186
-0.07%
$ 30,988 $ 82,074
2:20 AM $ 0.000186
-0.09%
$ 30,988 $ 82,022