Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitBoard Historical Data

BB Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 3 PM $0.0000828
+0.24%
$13,807 $11,252
Aug 26, 2 PM $0.0000827
+0.12%
$13,791 $11,578
Aug 26, 1 PM $0.0000826
-0.24%
$13,774 $11,896
Aug 26, 12 PM $0.0000829
+0.23%
$13,824 $12,432
Aug 26, 11 AM $0.000083
+0.27%
$13,842 $13,633
Aug 26, 10 AM $0.0000828
+0.23%
$13,806 $15,200
Aug 26, 9 AM $0.0000826
+0.23%
$13,774 $17,439
Aug 26, 8 AM $0.0000824
+0.12%
$13,742 $18,004
Aug 26, 7 AM $0.0000823
-0.60%
$13,724 $18,649
Aug 26, 6 AM $0.0000828
+0.36%
$13,807 $19,003
Aug 26, 5 AM $0.0000826
+0.36%
$13,774 $19,523
Aug 26, 4 AM $0.0000824
-0.13%
$13,739 $20,462
Aug 26, 3 AM $0.0000826
+0.24%
$13,774 $20,537
Aug 26, 2 AM $0.0000823
-0.24%
$13,724 $20,640
Aug 26, 1 AM $0.0000824
+0.13%
$13,741 $20,740
Aug 26, 12 AM $0.0000825
-0.37%
$13,756 $20,733
Aug 25, 11 PM $0.0000836
+0.00%
$13,941 $20,859
Aug 25, 10 PM $0.0000836
-0.48%
$13,941 $21,253
Aug 25, 9 PM $0.0000842
+0.49%
$14,041 $21,855
Aug 25, 8 PM $0.0000837
-1.05%
$13,957 $22,861
Aug 25, 7 PM $0.0000847
-1.40%
$14,124 $22,590
Aug 25, 6 PM $0.000086
-0.12%
$14,341 $22,658
Aug 25, 5 PM $0.0000862
-0.01%
$14,374 $22,572
Aug 25, 4 PM $0.0000861
+0.10%
$14,358 $22,340
Aug 25, 3 PM $0.0000864
-0.24%
$14,406 $22,022
Aug 25, 2 PM $0.0000867
-1.40%
$14,458 $21,626
Aug 25, 1 PM $0.0000879
-1.64%
$14,663 $21,272
Aug 25, 12 PM $0.0000886
+3.86%
$14,774 $20,613
Aug 25, 11 AM $0.0000853
-2.17%
$14,226 $19,211
Aug 25, 10 AM $0.0000873
+6.20%
$14,558 $17,395
Aug 25, 9 AM $0.0000828
-0.96%
$13,807 $15,136
Aug 25, 8 AM $0.0000836
+1.33%
$13,941 $14,499
Aug 25, 7 AM $0.0000825
-0.48%
$13,757 $13,809
Aug 25, 6 AM $0.0000828
+0.61%
$13,807 $13,554
Aug 25, 5 AM $0.0000823
-4.30%
$13,724 $13,086
Aug 25, 4 AM $0.0000861
+0.23%
$14,358 $12,432
Aug 25, 3 AM $0.0000859
-0.58%
$14,324 $12,499
Aug 25, 2 AM $0.0000864
-0.91%
$14,408 $12,365
Aug 25, 1 AM $0.0000872
-0.01%
$14,539 $12,266
Aug 25, 12 AM $0.0000872
-0.11%
$14,541 $12,199
Aug 24, 11 PM $0.0000873
-3.00%
$14,558 $12,120
Aug 24, 10 PM $0.00009
-0.11%
$15,008 $11,850
Aug 24, 9 PM $0.0000902
+7.50%
$15,041 $11,256
Aug 24, 8 PM $0.0000839
+0.14%
$13,992 $10,190
Aug 24, 7 PM $0.0000838
+0.23%
$13,972 $10,317
Aug 24, 6 PM $0.0000838
-0.01%
$13,972 $10,743
Aug 24, 5 PM $0.0000838
+0.24%
$13,974 $10,889
Aug 24, 4 PM $0.0000836
-0.36%
$13,941 $10,983
Aug 24, 3 PM $0.0000839
-0.24%
$13,991 $11,224
Aug 24, 2 PM $0.0000841
-0.47%
$14,024 $11,382