BitBoard Historical Data

BB Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.000381
+0.05%
$ 63,499 $ 73,954
May 19, 1 PM $ 0.000381
-0.07%
$ 63,465 $ 73,576
May 19, 12 PM $ 0.000381
-0.09%
$ 63,511 $ 73,837
May 19, 11 AM $ 0.000381
+0.09%
$ 63,577 $ 73,320
May 19, 10 AM $ 0.000381
-0.24%
$ 63,517 $ 72,790
May 19, 9 AM $ 0.000382
-0.37%
$ 63,670 $ 72,304
May 19, 8 AM $ 0.000383
+0.57%
$ 63,859 $ 71,549
May 19, 7 AM $ 0.000381
-2.12%
$ 63,496 $ 70,566
May 19, 6 AM $ 0.000389
-0.48%
$ 64,871 $ 67,556
May 19, 5 AM $ 0.000391
+0.19%
$ 65,181 $ 67,570
May 19, 4 AM $ 0.00039
-0.18%
$ 65,088 $ 67,458
May 19, 3 AM $ 0.000391
+0.00%
$ 65,147 $ 69,858
May 19, 2 AM $ 0.000391
-0.03%
$ 65,144 $ 71,395
May 19, 1 AM $ 0.000391
+0.21%
$ 65,170 $ 71,166
May 19, 12 AM $ 0.00039
+0.07%
$ 65,037 $ 71,079
May 18, 11 PM $ 0.00039
+0.08%
$ 64,992 $ 71,494
May 18, 10 PM $ 0.00039
-0.18%
$ 65,012 $ 75,820
May 18, 9 PM $ 0.000391
+0.08%
$ 65,126 $ 76,629
May 18, 8 PM $ 0.00039
-1.87%
$ 65,073 $ 77,213
May 18, 7 PM $ 0.000397
-0.10%
$ 66,277 $ 76,243
May 18, 6 PM $ 0.000398
-0.46%
$ 66,342 $ 78,867
May 18, 5 PM $ 0.0004
+0.18%
$ 66,647 $ 81,406
May 18, 4 PM $ 0.000399
+0.16%
$ 66,499 $ 82,393
May 18, 3 PM $ 0.000398
-0.23%
$ 66,363 $ 85,588
May 18, 2 PM $ 0.000399
-0.27%
$ 66,513 $ 90,174
May 18, 1 PM $ 0.0004
-0.74%
$ 66,696 $ 91,753
May 18, 12 PM $ 0.000403
-0.14%
$ 67,216 $ 92,294
May 18, 11 AM $ 0.000404
+0.29%
$ 67,312 $ 94,846
May 18, 10 AM $ 0.000403
-0.33%
$ 67,119 $ 97,907
May 18, 9 AM $ 0.000404
+0.02%
$ 67,402 $ 97,976
May 18, 8 AM $ 0.000404
-0.06%
$ 67,374 $ 97,976
May 18, 7 AM $ 0.000404
+3.88%
$ 67,415 $ 97,899
May 18, 6 AM $ 0.000389
-0.17%
$ 64,899 $ 95,777
May 18, 5 AM $ 0.00039
-0.26%
$ 65,009 $ 95,760
May 18, 4 AM $ 0.000391
-0.79%
$ 65,140 $ 96,258
May 18, 3 AM $ 0.000394
+1.93%
$ 65,677 $ 95,218
May 18, 2 AM $ 0.000386
-0.21%
$ 64,404 $ 96,976
May 18, 1 AM $ 0.000387
+0.01%
$ 64,538 $ 97,733
May 18, 12 AM $ 0.000387
-0.02%
$ 64,534 $ 99,363
May 17, 11 PM $ 0.000387
-1.63%
$ 64,537 $ 100,490
May 17, 10 PM $ 0.000393
+3.70%
$ 65,608 $ 96,648
May 17, 9 PM $ 0.000379
-0.20%
$ 63,220 $ 95,788
May 17, 8 PM $ 0.00038
+0.28%
$ 63,339 $ 95,902
May 17, 7 PM $ 0.000378
+4.03%
$ 63,089 $ 97,873
May 17, 6 PM $ 0.000364
-0.77%
$ 60,697 $ 96,831
May 17, 5 PM $ 0.000367
+0.30%
$ 61,138 $ 94,339
May 17, 4 PM $ 0.000365
+0.27%
$ 60,931 $ 94,282
May 17, 3 PM $ 0.000364
+0.64%
$ 60,769 $ 90,985
May 17, 2 PM $ 0.000362
+1.22%
$ 60,408 $ 87,022
May 17, 1 PM $ 0.000358
-0.14%
$ 59,645 $ 87,473