BitBoard Historical Data

BB Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 PM $ 0.000147
+0.00%
$ 24,563 $ 15,044
Jul 9, 4 PM $ 0.000147
+0.00%
$ 24,563 $ 15,066
Jul 9, 3 PM $ 0.000147
-0.20%
$ 24,563 $ 15,050
Jul 9, 2 PM $ 0.000148
-0.61%
$ 24,613 $ 14,986
Jul 9, 1 PM $ 0.000149
+0.07%
$ 24,763 $ 15,130
Jul 9, 12 PM $ 0.000148
+0.00%
$ 24,746 $ 14,965
Jul 9, 11 AM $ 0.000148
-0.34%
$ 24,746 $ 15,513
Jul 9, 10 AM $ 0.000149
-0.47%
$ 24,830 $ 15,551
Jul 9, 9 AM $ 0.00015
-0.07%
$ 24,930 $ 15,654
Jul 9, 8 AM $ 0.000149
+0.00%
$ 24,913 $ 15,591
Jul 9, 7 AM $ 0.000149
-0.07%
$ 24,896 $ 15,550
Jul 9, 6 AM $ 0.000149
+0.54%
$ 24,846 $ 15,537
Jul 9, 5 AM $ 0.000148
-1.27%
$ 24,713 $ 16,264
Jul 9, 4 AM $ 0.00015
-0.53%
$ 25,030 $ 17,541
Jul 9, 3 AM $ 0.000151
-0.26%
$ 25,147 $ 17,457
Jul 9, 2 AM $ 0.000151
-0.33%
$ 25,213 $ 17,391
Jul 9, 1 AM $ 0.000152
+0.40%
$ 25,313 $ 17,392
Jul 9, 12 AM $ 0.000151
+0.07%
$ 25,230 $ 17,547
Jul 8, 11 PM $ 0.000151
-0.07%
$ 25,213 $ 17,535
Jul 8, 10 PM $ 0.000151
-0.33%
$ 25,213 $ 17,554
Jul 8, 9 PM $ 0.000152
+0.00%
$ 25,297 $ 17,254
Jul 8, 8 PM $ 0.000152
+0.07%
$ 25,297 $ 17,170
Jul 8, 7 PM $ 0.000152
+0.00%
$ 25,297 $ 17,157
Jul 8, 6 PM $ 0.000152
-0.07%
$ 25,297 $ 17,297
Jul 8, 5 PM $ 0.000152
+0.00%
$ 25,330 $ 17,311
Jul 8, 4 PM $ 0.000152
-0.13%
$ 25,297 $ 17,390
Jul 8, 3 PM $ 0.000152
-0.13%
$ 25,313 $ 17,485
Jul 8, 2 PM $ 0.000152
-0.33%
$ 25,330 $ 17,328
Jul 8, 1 PM $ 0.000152
+0.40%
$ 25,397 $ 17,230
Jul 8, 12 PM $ 0.000152
-0.13%
$ 25,330 $ 17,571
Jul 8, 11 AM $ 0.000152
-1.36%
$ 25,363 $ 17,291
Jul 8, 10 AM $ 0.000154
-0.58%
$ 25,730 $ 17,501
Jul 8, 9 AM $ 0.000155
-0.06%
$ 25,897 $ 17,547
Jul 8, 8 AM $ 0.000155
-0.32%
$ 25,897 $ 17,602
Jul 8, 7 AM $ 0.000156
+0.00%
$ 25,980 $ 17,587
Jul 8, 6 AM $ 0.000156
+0.00%
$ 25,997 $ 17,517
Jul 8, 5 AM $ 0.000156
-1.89%
$ 25,930 $ 16,718
Jul 8, 4 AM $ 0.000159
-0.44%
$ 26,431 $ 16,115
Jul 8, 3 AM $ 0.000159
+0.06%
$ 26,464 $ 17,587
Jul 8, 2 AM $ 0.000159
+0.06%
$ 26,447 $ 18,092
Jul 8, 1 AM $ 0.000159
-0.31%
$ 26,431 $ 18,097
Jul 8, 12 AM $ 0.000159
+0.00%
$ 26,531 $ 18,108
Jul 7, 11 PM $ 0.000159
-0.06%
$ 26,514 $ 18,111
Jul 7, 10 PM $ 0.000159
+0.00%
$ 26,514 $ 18,097
Jul 7, 9 PM $ 0.000159
-0.06%
$ 26,531 $ 18,054
Jul 7, 8 PM $ 0.000159
+0.00%
$ 26,547 $ 18,128
Jul 7, 7 PM $ 0.000159
-0.06%
$ 26,547 $ 18,174
Jul 7, 6 PM $ 0.000159
-0.13%
$ 26,564 $ 18,271
Jul 7, 5 PM $ 0.000159
-0.31%
$ 26,581 $ 18,701
Jul 7, 4 PM $ 0.00016
-0.19%
$ 26,647 $ 20,372