BitBoard Historical Data

BB Page 17
Download
Date Close Price change Market cap Trading volume
3:53 AM $ 0.000187
+0.06%
$ 31,193 $ 86,580
3:52 AM $ 0.000187
+0.00%
$ 31,193 $ 86,491
3:51 AM $ 0.000187
-0.15%
$ 31,193 $ 86,440
3:50 AM $ 0.000187
-0.01%
$ 31,193 $ 86,367
3:49 AM $ 0.000187
-0.07%
$ 31,209 $ 86,350
3:48 AM $ 0.000187
-0.17%
$ 31,209 $ 86,335
3:47 AM $ 0.000188
+0.55%
$ 31,209 $ 86,335
3:46 AM $ 0.000187
-0.25%
$ 31,209 $ 86,341
3:45 AM $ 0.000187
-0.10%
$ 31,209 $ 86,256
3:44 AM $ 0.000188
+0.28%
$ 31,297 $ 86,207
3:43 AM $ 0.000187
+0.26%
$ 31,297 $ 86,198
3:42 AM $ 0.000187
-0.52%
$ 31,297 $ 86,180
3:41 AM $ 0.000188
+0.02%
$ 31,297 $ 86,175
3:40 AM $ 0.000188
+0.11%
$ 31,297 $ 86,175
3:39 AM $ 0.000187
+0.02%
$ 31,252 $ 86,158
3:38 AM $ 0.000187
+0.00%
$ 31,252 $ 86,145
3:37 AM $ 0.000187
+0.02%
$ 31,252 $ 86,138
3:36 AM $ 0.000187
+0.02%
$ 31,252 $ 86,116
3:35 AM $ 0.000187
-0.12%
$ 31,252 $ 86,078
3:34 AM $ 0.000188
+0.13%
$ 31,297 $ 86,046
3:33 AM $ 0.000187
-0.02%
$ 31,297 $ 86,042
3:32 AM $ 0.000187
+0.02%
$ 31,297 $ 85,996
3:31 AM $ 0.000187
-0.09%
$ 31,297 $ 85,971
3:30 AM $ 0.000187
+0.07%
$ 31,297 $ 85,971
3:29 AM $ 0.000187
-0.04%
$ 31,252 $ 85,949
3:28 AM $ 0.000188
-0.04%
$ 31,252 $ 85,950
3:27 AM $ 0.000188
-0.02%
$ 31,252 $ 85,914
3:26 AM $ 0.000188
+0.13%
$ 31,252 $ 85,901
3:25 AM $ 0.000188
-0.04%
$ 31,252 $ 85,880
3:24 AM $ 0.000188
-0.07%
$ 31,286 $ 85,856
3:23 AM $ 0.000188
+0.12%
$ 31,286 $ 85,782
3:22 AM $ 0.000188
+0.04%
$ 31,286 $ 85,708
3:21 AM $ 0.000188
-0.07%
$ 31,286 $ 85,708
3:20 AM $ 0.000188
+0.02%
$ 31,286 $ 85,680
3:19 AM $ 0.000188
-0.02%
$ 31,303 $ 85,641
3:18 AM $ 0.000188
+0.07%
$ 31,303 $ 85,515
3:17 AM $ 0.000188
+0.04%
$ 31,303 $ 85,688
3:16 AM $ 0.000188
+0.02%
$ 31,303 $ 85,645
3:15 AM $ 0.000188
+0.00%
$ 31,303 $ 85,645
3:14 AM $ 0.000187
-0.04%
$ 31,258 $ 85,530
3:13 AM $ 0.000187
+0.10%
$ 31,258 $ 85,432
3:12 AM $ 0.000187
+0.02%
$ 31,258 $ 85,298
3:11 AM $ 0.000187
+0.05%
$ 31,258 $ 85,234
3:10 AM $ 0.000187
+0.07%
$ 31,258 $ 85,069
3:09 AM $ 0.000187
-0.05%
$ 31,205 $ 84,948
3:08 AM $ 0.000187
+0.05%
$ 31,205 $ 84,804
3:07 AM $ 0.000187
+0.05%
$ 31,205 $ 84,804
3:06 AM $ 0.000187
-0.39%
$ 31,205 $ 84,700
3:05 AM $ 0.000188
+0.58%
$ 31,205 $ 84,626
3:04 AM $ 0.000187
-0.65%
$ 31,117 $ 84,471