BitBoard Historical Data

BB Page 17
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 0.000296
+0.00%
$ 49,326 $ 15,411
2:26 PM $ 0.000296
+0.00%
$ 49,326 $ 15,411
2:25 PM $ 0.000296
+0.00%
$ 49,326 $ 15,419
2:24 PM $ 0.000296
+0.00%
$ 49,359 $ 15,419
2:23 PM $ 0.000296
+0.00%
$ 49,359 $ 15,420
2:22 PM $ 0.000296
+0.00%
$ 49,359 $ 15,416
2:21 PM $ 0.000296
+0.00%
$ 49,359 $ 15,416
2:20 PM $ 0.000296
+0.00%
$ 49,359 $ 15,424
2:19 PM $ 0.000296
+0.00%
$ 49,393 $ 15,424
2:18 PM $ 0.000296
+0.00%
$ 49,393 $ 15,399
2:17 PM $ 0.000296
+0.00%
$ 49,393 $ 15,399
2:16 PM $ 0.000296
+0.00%
$ 49,393 $ 15,383
2:15 PM $ 0.000296
+0.00%
$ 49,393 $ 15,383
2:14 PM $ 0.000296
+0.00%
$ 49,393 $ 15,338
2:13 PM $ 0.000296
+0.00%
$ 49,393 $ 15,338
2:12 PM $ 0.000296
+0.00%
$ 49,393 $ 15,322
2:11 PM $ 0.000296
+0.00%
$ 49,393 $ 15,322
2:10 PM $ 0.000296
+0.00%
$ 49,393 $ 15,319
2:09 PM $ 0.000296
+0.00%
$ 49,393 $ 15,319
2:08 PM $ 0.000296
+0.00%
$ 49,393 $ 15,322
2:07 PM $ 0.000296
+0.00%
$ 49,393 $ 15,322
2:06 PM $ 0.000296
+0.00%
$ 49,393 $ 15,322
2:05 PM $ 0.000296
+0.00%
$ 49,393 $ 15,326
2:04 PM $ 0.000296
+0.00%
$ 49,393 $ 15,326
2:03 PM $ 0.000296
+0.00%
$ 49,393 $ 15,329
2:02 PM $ 0.000296
+0.00%
$ 49,393 $ 15,329
2:01 PM $ 0.000296
+0.00%
$ 49,393 $ 15,329
2:00 PM $ 0.000296
+0.00%
$ 49,393 $ 15,329
1:59 PM $ 0.000296
+0.00%
$ 49,376 $ 15,335
1:58 PM $ 0.000296
+0.00%
$ 49,376 $ 15,332
1:57 PM $ 0.000296
+0.00%
$ 49,376 $ 15,332
1:56 PM $ 0.000296
+0.00%
$ 49,376 $ 15,328
1:55 PM $ 0.000296
+0.00%
$ 49,376 $ 15,328
1:54 PM $ 0.000296
+0.00%
$ 49,393 $ 15,333
1:53 PM $ 0.000296
+0.00%
$ 49,393 $ 15,331
1:52 PM $ 0.000296
+0.00%
$ 49,393 $ 15,331
1:51 PM $ 0.000296
+0.00%
$ 49,393 $ 15,333
1:50 PM $ 0.000296
+0.00%
$ 49,393 $ 15,333
1:49 PM $ 0.000296
+0.00%
$ 49,393 $ 15,334
1:48 PM $ 0.000296
+0.00%
$ 49,393 $ 15,334
1:47 PM $ 0.000296
+0.00%
$ 49,393 $ 15,340
1:46 PM $ 0.000296
+0.00%
$ 49,393 $ 15,343
1:45 PM $ 0.000296
+0.00%
$ 49,393 $ 15,343
1:44 PM $ 0.000296
+0.00%
$ 49,393 $ 15,346
1:43 PM $ 0.000296
+0.00%
$ 49,393 $ 15,344
1:42 PM $ 0.000296
+0.00%
$ 49,393 $ 15,344
1:41 PM $ 0.000296
+0.00%
$ 49,393 $ 15,362
1:40 PM $ 0.000296
+0.00%
$ 49,393 $ 15,362
1:39 PM $ 0.000296
+0.00%
$ 49,376 $ 15,365
1:38 PM $ 0.000296
+0.00%
$ 49,376 $ 15,382