Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitBoard Historical Data

BB Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2 PM $0.0000841
-0.47%
$14,024 $11,382
Aug 24, 1 PM $0.0000845
+0.00%
$14,091 $11,493
Aug 24, 12 PM $0.0000845
-0.82%
$14,091 $11,476
Aug 24, 11 AM $0.0000851
-0.23%
$14,191 $11,479
Aug 24, 10 AM $0.0000853
+0.12%
$14,224 $11,434
Aug 24, 9 AM $0.0000853
+0.00%
$14,224 $11,375
Aug 24, 8 AM $0.0000853
+0.01%
$14,224 $11,388
Aug 24, 7 AM $0.0000853
+0.11%
$14,223 $11,415
Aug 24, 6 AM $0.0000851
+0.12%
$14,191 $11,399
Aug 24, 5 AM $0.000085
-0.13%
$14,174 $11,335
Aug 24, 4 AM $0.0000851
-1.05%
$14,191 $11,089
Aug 24, 3 AM $0.0000859
+0.00%
$14,324 $10,987
Aug 24, 2 AM $0.000086
+0.10%
$14,339 $10,995
Aug 24, 1 AM $0.000086
-0.12%
$14,341 $10,997
Aug 24, 12 AM $0.0000861
+0.12%
$14,358 $11,105
Aug 23, 11 PM $0.0000861
-0.01%
$14,356 $11,273
Aug 23, 10 PM $0.0000863
+0.47%
$14,391 $11,312
Aug 23, 9 PM $0.0000859
-0.12%
$14,324 $11,312
Aug 23, 8 PM $0.000086
-0.23%
$14,341 $11,358
Aug 23, 7 PM $0.0000862
-0.52%
$14,374 $11,102
Aug 23, 6 PM $0.0000865
+1.97%
$14,419 $10,685
Aug 23, 5 PM $0.000085
+0.46%
$14,172 $10,571
Aug 23, 4 PM $0.0000847
+0.12%
$14,124 $10,388
Aug 23, 3 PM $0.0000845
-0.12%
$14,091 $10,406
Aug 23, 2 PM $0.0000847
+0.58%
$14,124 $10,459
Aug 23, 1 PM $0.0000844
+0.00%
$14,074 $10,437
Aug 23, 12 PM $0.0000845
-0.12%
$14,091 $10,516
Aug 23, 11 AM $0.0000846
+0.24%
$14,107 $10,580
Aug 23, 10 AM $0.0000845
+0.00%
$14,091 $10,775
Aug 23, 9 AM $0.0000845
-0.01%
$14,091 $11,128
Aug 23, 8 AM $0.0000845
-0.24%
$14,091 $12,632
Aug 23, 7 AM $0.0000842
-0.71%
$14,041 $13,136
Aug 23, 6 AM $0.0000847
-0.12%
$14,124 $13,154
Aug 23, 5 AM $0.0000847
+0.47%
$14,124 $13,195
Aug 23, 4 AM $0.0000842
-0.82%
$14,041 $13,691
Aug 23, 3 AM $0.0000848
-0.35%
$14,141 $14,195
Aug 23, 2 AM $0.000085
-0.22%
$14,176 $15,266
Aug 23, 1 AM $0.0000851
+0.00%
$14,191 $15,184
Aug 23, 12 AM $0.0000852
+0.35%
$14,208 $15,069
Aug 22, 11 PM $0.0000849
-0.65%
$14,164 $14,823
Aug 22, 10 PM $0.0000856
-0.14%
$14,271 $14,745
Aug 22, 9 PM $0.0000858
+0.12%
$14,308 $15,177
Aug 22, 8 PM $0.0000856
-0.24%
$14,273 $15,871
Aug 22, 7 PM $0.0000858
+0.12%
$14,308 $16,378
Aug 22, 6 PM $0.0000855
-0.23%
$14,258 $18,430
Aug 22, 5 PM $0.0000855
-0.23%
$14,258 $18,987
Aug 22, 4 PM $0.0000856
+0.23%
$14,274 $19,577
Aug 22, 3 PM $0.0000855
-0.23%
$14,258 $20,454
Aug 22, 2 PM $0.0000857
-0.08%
$14,296 $20,814
Aug 22, 1 PM $0.0000853
-0.46%
$14,226 $20,845