BitBoard Historical Data

BB Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.00111
-0.53%
$ 185,116 $ 226,472
Mar 16, 8 AM $ 0.00111
+2.31%
$ 185,751 $ 232,719
Mar 16, 7 AM $ 0.00109
+8.64%
$ 181,696 $ 234,645
Mar 16, 6 AM $ 0.001
-2.73%
$ 167,097 $ 233,092
Mar 16, 5 AM $ 0.00103
+0.59%
$ 172,443 $ 232,824
Mar 16, 4 AM $ 0.00103
+2.14%
$ 171,434 $ 231,579
Mar 16, 3 AM $ 0.00101
+1.52%
$ 168,163 $ 234,285
Mar 16, 2 AM $ 0.000993
+3.95%
$ 165,638 $ 231,110
Mar 16, 1 AM $ 0.000956
+0.66%
$ 159,344 $ 223,586
Mar 16, 12 AM $ 0.000951
-0.08%
$ 158,550 $ 221,385
Mar 15, 11 PM $ 0.000952
+1.74%
$ 158,819 $ 219,377
Mar 15, 10 PM $ 0.000936
-2.44%
$ 156,098 $ 219,614
Mar 15, 9 PM $ 0.00096
-1.62%
$ 160,003 $ 214,327
Mar 15, 8 PM $ 0.000968
-1.42%
$ 161,355 $ 212,382
Mar 15, 7 PM $ 0.000981
-2.31%
$ 163,562 $ 207,313
Mar 15, 6 PM $ 0.001
+4.51%
$ 167,423 $ 198,667
Mar 15, 5 PM $ 0.000961
-0.03%
$ 160,331 $ 193,792
Mar 15, 4 PM $ 0.000961
+0.42%
$ 160,215 $ 193,520
Mar 15, 3 PM $ 0.000957
+2.77%
$ 159,656 $ 191,980
Mar 15, 2 PM $ 0.000932
+3.41%
$ 155,497 $ 186,553
Mar 15, 1 PM $ 0.000899
-5.42%
$ 149,874 $ 179,266
Mar 15, 12 PM $ 0.00095
-2.30%
$ 158,464 $ 172,885
Mar 15, 11 AM $ 0.000973
-0.24%
$ 162,200 $ 173,842
Mar 15, 10 AM $ 0.000975
-1.50%
$ 162,583 $ 183,178
Mar 15, 9 AM $ 0.00099
-1.68%
$ 165,062 $ 187,910
Mar 15, 8 AM $ 0.00101
-0.99%
$ 167,648 $ 188,246
Mar 15, 7 AM $ 0.00102
+7.10%
$ 169,339 $ 187,557
Mar 15, 6 AM $ 0.000948
+3.69%
$ 158,091 $ 181,367
Mar 15, 5 AM $ 0.000914
+0.38%
$ 152,465 $ 174,314
Mar 15, 4 AM $ 0.000907
+3.73%
$ 151,286 $ 172,528
Mar 15, 3 AM $ 0.000879
-0.03%
$ 146,585 $ 168,743
Mar 15, 2 AM $ 0.000879
-0.90%
$ 146,581 $ 178,600
Mar 15, 1 AM $ 0.000887
-0.03%
$ 147,941 $ 179,238
Mar 15, 12 AM $ 0.000887
-0.44%
$ 147,904 $ 179,035
Mar 14, 11 PM $ 0.000892
-4.89%
$ 148,682 $ 179,510
Mar 14, 10 PM $ 0.000937
+0.10%
$ 156,316 $ 178,663
Mar 14, 9 PM $ 0.000936
+0.72%
$ 156,090 $ 178,635
Mar 14, 8 PM $ 0.00093
+1.29%
$ 155,040 $ 180,999
Mar 14, 7 PM $ 0.000917
+0.02%
$ 152,892 $ 182,025
Mar 14, 6 PM $ 0.000917
+0.10%
$ 152,867 $ 183,490
Mar 14, 5 PM $ 0.000916
+0.30%
$ 152,768 $ 185,173
Mar 14, 4 PM $ 0.000913
-0.15%
$ 152,318 $ 190,006
Mar 14, 3 PM $ 0.000913
+0.44%
$ 152,275 $ 197,384
Mar 14, 2 PM $ 0.000909
+0.46%
$ 151,627 $ 203,301
Mar 14, 1 PM $ 0.000907
+0.29%
$ 151,223 $ 212,332
Mar 14, 12 PM $ 0.000905
-0.19%
$ 150,893 $ 218,591
Mar 14, 11 AM $ 0.000907
-0.15%
$ 151,182 $ 217,179
Mar 14, 10 AM $ 0.000905
+1.80%
$ 150,834 $ 124,472
Mar 14, 9 AM $ 0.000889
+0.53%
$ 148,173 $ 201,795
Mar 14, 8 AM $ 0.000884
+2.71%
$ 147,398 $ 198,676