BitBoard Historical Data

BB Page 18
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $ 0.00016
-0.19%
$ 26,647 $ 20,372
Jul 7, 3 PM $ 0.00016
-0.31%
$ 26,697 $ 20,415
Jul 7, 2 PM $ 0.000161
-0.12%
$ 26,781 $ 20,456
Jul 7, 1 PM $ 0.000161
+0.12%
$ 26,848 $ 20,583
Jul 7, 12 PM $ 0.000161
+0.25%
$ 26,814 $ 20,399
Jul 7, 11 AM $ 0.00016
-0.06%
$ 26,714 $ 20,281
Jul 7, 10 AM $ 0.00016
+0.19%
$ 26,731 $ 20,194
Jul 7, 9 AM $ 0.00016
-0.19%
$ 26,647 $ 20,054
Jul 7, 8 AM $ 0.00016
+0.19%
$ 26,731 $ 20,123
Jul 7, 7 AM $ 0.00016
+0.00%
$ 26,697 $ 20,050
Jul 7, 6 AM $ 0.00016
-0.25%
$ 26,647 $ 20,149
Jul 7, 5 AM $ 0.00016
+0.13%
$ 26,681 $ 20,401
Jul 7, 4 AM $ 0.00016
-0.25%
$ 26,647 $ 21,031
Jul 7, 3 AM $ 0.00016
-3.49%
$ 26,747 $ 19,821
Jul 7, 2 AM $ 0.000166
+0.06%
$ 27,731 $ 19,278
Jul 7, 1 AM $ 0.000166
-0.12%
$ 27,731 $ 19,293
Jul 7, 12 AM $ 0.000167
-0.06%
$ 27,765 $ 19,323
Jul 6, 11 PM $ 0.000167
+0.06%
$ 27,815 $ 19,369
Jul 6, 10 PM $ 0.000167
+0.00%
$ 27,831 $ 19,662
Jul 6, 9 PM $ 0.000167
-0.06%
$ 27,798 $ 20,537
Jul 6, 8 PM $ 0.000167
-0.12%
$ 27,781 $ 21,482
Jul 6, 7 PM $ 0.000167
-0.24%
$ 27,881 $ 21,463
Jul 6, 6 PM $ 0.000168
+0.06%
$ 27,981 $ 21,378
Jul 6, 5 PM $ 0.000169
+3.06%
$ 28,115 $ 21,013
Jul 6, 4 PM $ 0.000159
+2.19%
$ 26,514 $ 19,310
Jul 6, 3 PM $ 0.000156
+0.00%
$ 25,930 $ 19,238
Jul 6, 2 PM $ 0.000156
-0.96%
$ 25,930 $ 19,268
Jul 6, 1 PM $ 0.000157
+0.06%
$ 26,181 $ 19,264
Jul 6, 12 PM $ 0.000157
-0.19%
$ 26,164 $ 19,456
Jul 6, 11 AM $ 0.000158
-0.06%
$ 26,314 $ 19,454
Jul 6, 10 AM $ 0.000158
+0.06%
$ 26,364 $ 19,543
Jul 6, 9 AM $ 0.000158
+0.45%
$ 26,347 $ 20,228
Jul 6, 8 AM $ 0.000158
+0.89%
$ 26,331 $ 21,398
Jul 6, 7 AM $ 0.000157
+0.38%
$ 26,114 $ 21,702
Jul 6, 6 AM $ 0.000156
-0.70%
$ 26,014 $ 22,445
Jul 6, 5 AM $ 0.000157
+0.19%
$ 26,231 $ 22,141
Jul 6, 4 AM $ 0.000158
-2.65%
$ 26,381 $ 21,340
Jul 6, 3 AM $ 0.000162
-0.06%
$ 27,098 $ 21,354
Jul 6, 2 AM $ 0.000162
+0.00%
$ 27,098 $ 21,244
Jul 6, 1 AM $ 0.000162
+0.00%
$ 27,098 $ 21,216
Jul 6, 12 AM $ 0.000162
-0.25%
$ 27,098 $ 21,154
Jul 5, 11 PM $ 0.000163
-0.37%
$ 27,164 $ 21,079
Jul 5, 10 PM $ 0.000163
+0.06%
$ 27,264 $ 20,821
Jul 5, 9 PM $ 0.000164
+2.31%
$ 27,331 $ 20,045
Jul 5, 8 PM $ 0.00016
-0.06%
$ 26,714 $ 21,073
Jul 5, 7 PM $ 0.00016
+0.06%
$ 26,764 $ 20,936
Jul 5, 6 PM $ 0.00016
+0.75%
$ 26,731 $ 20,975
Jul 5, 5 PM $ 0.000159
-0.38%
$ 26,547 $ 20,976
Jul 5, 4 PM $ 0.00016
+0.57%
$ 26,631 $ 20,970
Jul 5, 3 PM $ 0.000159
+0.06%
$ 26,481 $ 20,732