BitBoard Historical Data

BB Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $ 0.000358
-0.14%
$ 59,645 $ 87,473
May 17, 12 PM $ 0.000358
-0.20%
$ 59,689 $ 90,098
May 17, 11 AM $ 0.000358
-4.35%
$ 59,725 $ 89,022
May 17, 10 AM $ 0.000374
+0.06%
$ 62,439 $ 86,340
May 17, 9 AM $ 0.000374
-0.08%
$ 62,400 $ 87,588
May 17, 8 AM $ 0.000374
-0.14%
$ 62,447 $ 89,002
May 17, 7 AM $ 0.000375
-0.19%
$ 62,538 $ 89,483
May 17, 6 AM $ 0.000376
-0.17%
$ 62,656 $ 89,623
May 17, 5 AM $ 0.000376
-0.24%
$ 62,740 $ 89,841
May 17, 4 AM $ 0.000377
-0.05%
$ 62,888 $ 91,601
May 17, 3 AM $ 0.000377
+0.07%
$ 62,911 $ 91,020
May 17, 2 AM $ 0.000377
+0.29%
$ 62,890 $ 90,322
May 17, 1 AM $ 0.000376
-1.26%
$ 62,711 $ 95,467
May 17, 12 AM $ 0.000381
-0.37%
$ 63,517 $ 96,499
May 16, 11 PM $ 0.000382
-0.27%
$ 63,755 $ 101,418
May 16, 10 PM $ 0.000383
+0.04%
$ 63,928 $ 106,535
May 16, 9 PM $ 0.000383
-0.11%
$ 63,939 $ 109,248
May 16, 8 PM $ 0.000384
-0.67%
$ 63,996 $ 113,098
May 16, 7 PM $ 0.000386
+2.43%
$ 64,413 $ 113,501
May 16, 6 PM $ 0.000377
+0.16%
$ 62,864 $ 115,959
May 16, 5 PM $ 0.000377
-0.30%
$ 62,843 $ 120,835
May 16, 4 PM $ 0.000378
-0.11%
$ 63,028 $ 131,327
May 16, 3 PM $ 0.000378
-0.07%
$ 63,101 $ 135,990
May 16, 2 PM $ 0.000379
-0.07%
$ 63,173 $ 140,122
May 16, 1 PM $ 0.000379
+6.34%
$ 63,219 $ 142,611
May 16, 12 PM $ 0.000356
+1.34%
$ 59,445 $ 144,890
May 16, 11 AM $ 0.000352
-0.36%
$ 58,674 $ 159,246
May 16, 10 AM $ 0.000353
-0.49%
$ 58,874 $ 175,173
May 16, 9 AM $ 0.000355
+0.55%
$ 59,175 $ 174,845
May 16, 8 AM $ 0.000353
+0.35%
$ 58,894 $ 175,944
May 16, 7 AM $ 0.000352
-0.03%
$ 58,668 $ 178,792
May 16, 6 AM $ 0.000352
-0.23%
$ 58,648 $ 182,538
May 16, 5 AM $ 0.000352
-0.43%
$ 58,754 $ 185,079
May 16, 4 AM $ 0.000354
+0.06%
$ 59,037 $ 185,609
May 16, 3 AM $ 0.000354
+0.69%
$ 58,967 $ 186,796
May 16, 2 AM $ 0.000351
-2.26%
$ 58,562 $ 186,579
May 16, 1 AM $ 0.000359
-1.40%
$ 59,794 $ 182,253
May 16, 12 AM $ 0.000364
+3.05%
$ 60,642 $ 183,539
May 15, 11 PM $ 0.000353
-2.11%
$ 58,848 $ 183,638
May 15, 5 PM $ 0.000432
-1.00%
$ 72,095 $ 188,225
May 15, 4 PM $ 0.000437
-0.81%
$ 72,859 $ 187,863
May 15, 3 PM $ 0.000441
+1.37%
$ 73,457 $ 187,166
May 15, 2 PM $ 0.000434
+3.01%
$ 72,452 $ 187,858
May 15, 1 PM $ 0.00042
-3.61%
$ 70,111 $ 185,788
May 15, 12 PM $ 0.000432
+14.52%
$ 72,110 $ 184,492
May 15, 11 AM $ 0.000366
+5.22%
$ 61,046 $ 160,126
May 15, 10 AM $ 0.000348
-1.07%
$ 58,015 $ 159,391
May 15, 9 AM $ 0.000352
+0.02%
$ 58,675 $ 161,009
May 15, 8 AM $ 0.000352
+0.53%
$ 58,707 $ 164,139
May 15, 7 AM $ 0.00035
-0.19%
$ 58,441 $ 164,428