BitBoard Historical Data

BB Page 18
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 0.000133
+0.00%
$ 22,195 $ 24,222
12:24 PM $ 0.000133
+0.00%
$ 22,228 $ 24,158
12:23 PM $ 0.000133
+0.00%
$ 22,228 $ 24,113
12:22 PM $ 0.000134
+0.00%
$ 22,228 $ 24,036
12:21 PM $ 0.000134
+0.00%
$ 22,228 $ 24,003
12:20 PM $ 0.000133
+0.00%
$ 22,228 $ 23,968
12:19 PM $ 0.000133
+0.00%
$ 22,262 $ 23,977
12:18 PM $ 0.000134
+0.00%
$ 22,262 $ 23,943
12:17 PM $ 0.000134
+0.00%
$ 22,262 $ 23,919
12:16 PM $ 0.000135
+0.00%
$ 22,262 $ 23,856
12:15 PM $ 0.000132
+0.00%
$ 22,262 $ 23,708
12:14 PM $ 0.000133
+0.00%
$ 22,145 $ 23,704
12:13 PM $ 0.000133
+0.00%
$ 22,145 $ 23,662
12:12 PM $ 0.000132
+0.00%
$ 22,145 $ 23,475
12:11 PM $ 0.000131
+0.00%
$ 22,145 $ 23,446
12:10 PM $ 0.000132
+0.00%
$ 22,145 $ 23,391
12:09 PM $ 0.000133
+0.00%
$ 22,228 $ 23,345
12:08 PM $ 0.000134
+0.00%
$ 22,228 $ 23,287
12:07 PM $ 0.000133
+0.00%
$ 22,228 $ 23,227
12:06 PM $ 0.000134
+0.00%
$ 22,228 $ 23,190
12:05 PM $ 0.000131
+0.00%
$ 22,228 $ 23,044
12:04 PM $ 0.000133
+0.00%
$ 22,128 $ 23,002
12:03 PM $ 0.00013
+0.00%
$ 22,128 $ 22,932
12:02 PM $ 0.000129
+0.00%
$ 22,128 $ 22,889
12:01 PM $ 0.000129
+0.00%
$ 22,128 $ 22,849
12:00 PM $ 0.000127
+0.00%
$ 22,128 $ 22,807
11:59 AM $ 0.000127
+0.00%
$ 21,094 $ 22,750
11:58 AM $ 0.000129
+0.00%
$ 21,094 $ 22,731
11:57 AM $ 0.000125
+0.00%
$ 21,094 $ 22,696
11:56 AM $ 0.000123
+0.00%
$ 21,094 $ 22,661
11:55 AM $ 0.000121
+0.00%
$ 21,094 $ 22,621
11:54 AM $ 0.000121
+0.00%
$ 20,244 $ 22,597
11:53 AM $ 0.000122
+0.00%
$ 20,244 $ 22,555
11:52 AM $ 0.000118
+0.00%
$ 20,244 $ 22,486
11:51 AM $ 0.000118
+0.00%
$ 20,244 $ 22,487
11:50 AM $ 0.000118
+0.00%
$ 20,244 $ 22,472
11:49 AM $ 0.000118
+0.00%
$ 19,694 $ 22,466
11:48 AM $ 0.000118
+0.00%
$ 19,694 $ 22,466
11:47 AM $ 0.000118
+0.00%
$ 19,694 $ 22,466
11:46 AM $ 0.000118
+0.00%
$ 19,694 $ 22,447
11:45 AM $ 0.000118
+0.00%
$ 19,694 $ 22,439
11:44 AM $ 0.000118
+0.00%
$ 19,694 $ 22,431
11:43 AM $ 0.000118
+0.00%
$ 19,694 $ 22,426
11:42 AM $ 0.000118
+0.00%
$ 19,694 $ 22,420
11:41 AM $ 0.000118
+0.00%
$ 19,694 $ 22,411
11:40 AM $ 0.000118
+0.00%
$ 19,694 $ 22,408
11:39 AM $ 0.000118
+0.00%
$ 19,760 $ 22,392
11:38 AM $ 0.000118
+0.00%
$ 19,760 $ 22,372
11:37 AM $ 0.000118
+0.00%
$ 19,760 $ 22,378
11:36 AM $ 0.000118
+0.00%
$ 19,760 $ 22,367