BitBoard Historical Data

BB Page 18
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 0.000296
+0.00%
$ 49,359 $ 15,362
3:04 PM $ 0.000296
+0.00%
$ 49,359 $ 15,360
3:03 PM $ 0.000296
+0.00%
$ 49,359 $ 15,360
3:02 PM $ 0.000296
+0.00%
$ 49,359 $ 15,362
3:01 PM $ 0.000296
+0.07%
$ 49,359 $ 15,362
3:00 PM $ 0.000296
+0.00%
$ 49,359 $ 15,362
2:59 PM $ 0.000296
+0.00%
$ 49,343 $ 15,357
2:58 PM $ 0.000296
+0.00%
$ 49,343 $ 15,357
2:57 PM $ 0.000296
+0.00%
$ 49,343 $ 15,357
2:56 PM $ 0.000296
+0.00%
$ 49,343 $ 15,357
2:55 PM $ 0.000296
+0.00%
$ 49,343 $ 15,364
2:54 PM $ 0.000296
+0.00%
$ 49,326 $ 15,364
2:53 PM $ 0.000296
+0.00%
$ 49,326 $ 15,367
2:52 PM $ 0.000296
+0.00%
$ 49,326 $ 15,367
2:51 PM $ 0.000296
+0.00%
$ 49,326 $ 15,370
2:50 PM $ 0.000296
+0.00%
$ 49,326 $ 15,370
2:49 PM $ 0.000296
+0.00%
$ 49,343 $ 15,368
2:48 PM $ 0.000296
+0.00%
$ 49,343 $ 15,365
2:47 PM $ 0.000296
+0.00%
$ 49,343 $ 15,376
2:46 PM $ 0.000296
+0.00%
$ 49,343 $ 15,376
2:45 PM $ 0.000296
+0.00%
$ 49,343 $ 15,376
2:44 PM $ 0.000296
+0.00%
$ 49,309 $ 15,376
2:43 PM $ 0.000296
+0.00%
$ 49,309 $ 15,387
2:42 PM $ 0.000296
+0.00%
$ 49,309 $ 15,387
2:41 PM $ 0.000296
+0.00%
$ 49,309 $ 15,387
2:40 PM $ 0.000296
+0.00%
$ 49,309 $ 15,387
2:39 PM $ 0.000296
+0.00%
$ 49,309 $ 15,399
2:38 PM $ 0.000296
+0.00%
$ 49,309 $ 15,399
2:37 PM $ 0.000296
+0.00%
$ 49,309 $ 15,400
2:36 PM $ 0.000296
+0.00%
$ 49,309 $ 15,403
2:35 PM $ 0.000296
+0.00%
$ 49,309 $ 15,403
2:34 PM $ 0.000296
+0.00%
$ 49,376 $ 15,398
2:33 PM $ 0.000296
+0.00%
$ 49,376 $ 15,398
2:32 PM $ 0.000296
+0.00%
$ 49,376 $ 15,404
2:31 PM $ 0.000296
+0.00%
$ 49,376 $ 15,404
2:30 PM $ 0.000296
+0.00%
$ 49,376 $ 15,403
2:29 PM $ 0.000296
+0.00%
$ 49,326 $ 15,403
2:28 PM $ 0.000296
+0.00%
$ 49,326 $ 15,406
2:27 PM $ 0.000296
+0.00%
$ 49,326 $ 15,411
2:26 PM $ 0.000296
+0.00%
$ 49,326 $ 15,411
2:25 PM $ 0.000296
+0.00%
$ 49,326 $ 15,419
2:24 PM $ 0.000296
+0.00%
$ 49,359 $ 15,419
2:23 PM $ 0.000296
+0.00%
$ 49,359 $ 15,420
2:22 PM $ 0.000296
+0.00%
$ 49,359 $ 15,416
2:21 PM $ 0.000296
+0.00%
$ 49,359 $ 15,416
2:20 PM $ 0.000296
+0.00%
$ 49,359 $ 15,424
2:19 PM $ 0.000296
+0.00%
$ 49,393 $ 15,424
2:18 PM $ 0.000296
+0.00%
$ 49,393 $ 15,399
2:17 PM $ 0.000296
+0.00%
$ 49,393 $ 15,399
2:16 PM $ 0.000296
+0.00%
$ 49,393 $ 15,383