BitBoard Historical Data

BB Page 18
Download
Date Close Price change Market cap Trading volume
4:35 AM $ 0.000187
-0.09%
$ 31,111 $ 86,470
4:34 AM $ 0.000187
+0.16%
$ 31,128 $ 86,395
4:33 AM $ 0.000186
-0.11%
$ 31,128 $ 86,395
4:32 AM $ 0.000187
+0.71%
$ 31,128 $ 86,334
4:31 AM $ 0.000185
+0.22%
$ 31,128 $ 86,222
4:30 AM $ 0.000185
+0.14%
$ 31,128 $ 86,180
4:29 AM $ 0.000185
-0.13%
$ 30,797 $ 85,988
4:28 AM $ 0.000185
-1.08%
$ 30,797 $ 85,996
4:27 AM $ 0.000187
+1.51%
$ 30,797 $ 85,892
4:26 AM $ 0.000183
-0.27%
$ 30,797 $ 85,799
4:25 AM $ 0.000184
+0.07%
$ 30,797 $ 85,708
4:24 AM $ 0.000184
+0.14%
$ 30,629 $ 85,708
4:23 AM $ 0.000183
-1.67%
$ 30,629 $ 85,613
4:22 AM $ 0.000187
+0.04%
$ 30,629 $ 85,543
4:21 AM $ 0.000186
+0.00%
$ 30,629 $ 85,485
4:20 AM $ 0.000186
+0.09%
$ 30,629 $ 85,449
4:19 AM $ 0.000186
+0.25%
$ 31,069 $ 85,489
4:18 AM $ 0.000186
-0.39%
$ 31,069 $ 85,481
4:17 AM $ 0.000187
+0.53%
$ 31,069 $ 85,476
4:16 AM $ 0.000186
-0.70%
$ 31,069 $ 85,539
4:15 AM $ 0.000187
-0.16%
$ 31,069 $ 85,560
4:14 AM $ 0.000187
+0.25%
$ 31,223 $ 85,589
4:13 AM $ 0.000187
+0.09%
$ 31,223 $ 85,589
4:12 AM $ 0.000187
-0.13%
$ 31,223 $ 85,570
4:11 AM $ 0.000187
-0.09%
$ 31,223 $ 85,567
4:10 AM $ 0.000187
+0.09%
$ 31,223 $ 85,541
4:09 AM $ 0.000187
+0.07%
$ 31,188 $ 85,536
4:08 AM $ 0.000187
+0.00%
$ 31,188 $ 85,584
4:07 AM $ 0.000187
+0.15%
$ 31,188 $ 85,653
4:06 AM $ 0.000186
-0.29%
$ 31,188 $ 85,707
4:05 AM $ 0.000187
-0.35%
$ 31,188 $ 85,707
4:04 AM $ 0.000188
+0.14%
$ 31,292 $ 85,744
4:03 AM $ 0.000187
+0.09%
$ 31,292 $ 85,802
4:02 AM $ 0.000187
-0.06%
$ 31,292 $ 85,862
4:01 AM $ 0.000187
-0.04%
$ 31,292 $ 85,986
4:00 AM $ 0.000187
+0.02%
$ 31,292 $ 86,225
3:59 AM $ 0.000187
-0.04%
$ 31,242 $ 86,321
3:58 AM $ 0.000187
+0.15%
$ 31,242 $ 86,452
3:57 AM $ 0.000187
+0.07%
$ 31,242 $ 86,500
3:56 AM $ 0.000187
+0.20%
$ 31,242 $ 86,676
3:55 AM $ 0.000187
-0.07%
$ 31,242 $ 86,624
3:54 AM $ 0.000187
+0.04%
$ 31,193 $ 86,580
3:53 AM $ 0.000187
+0.06%
$ 31,193 $ 86,580
3:52 AM $ 0.000187
+0.00%
$ 31,193 $ 86,491
3:51 AM $ 0.000187
-0.15%
$ 31,193 $ 86,440
3:50 AM $ 0.000187
-0.01%
$ 31,193 $ 86,367
3:49 AM $ 0.000187
-0.07%
$ 31,209 $ 86,350
3:48 AM $ 0.000187
-0.17%
$ 31,209 $ 86,335
3:47 AM $ 0.000188
+0.55%
$ 31,209 $ 86,335
3:46 AM $ 0.000187
-0.25%
$ 31,209 $ 86,341