Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitBoard Historical Data

BB Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 1 PM $0.0000853
-0.46%
$14,226 $20,845
Aug 22, 12 PM $0.0000858
+0.48%
$14,309 $20,849
Aug 22, 11 AM $0.0000854
-0.12%
$14,241 $21,402
Aug 22, 10 AM $0.0000854
+0.00%
$14,241 $21,546
Aug 22, 9 AM $0.0000855
-4.26%
$14,258 $21,927
Aug 22, 8 AM $0.0000892
-2.62%
$14,875 $20,429
Aug 22, 7 AM $0.0000916
+1.22%
$15,275 $19,824
Aug 22, 6 AM $0.0000906
-0.22%
$15,108 $19,788
Aug 22, 5 AM $0.0000909
+1.09%
$15,158 $19,800
Aug 22, 4 AM $0.00009
-0.23%
$15,006 $19,419
Aug 22, 3 AM $0.0000903
+4.15%
$15,058 $18,994
Aug 22, 2 AM $0.0000862
-1.08%
$14,368 $17,946
Aug 22, 1 AM $0.0000871
+0.23%
$14,524 $17,936
Aug 22, 12 AM $0.0000874
-0.13%
$14,573 $18,155
Aug 21, 11 PM $0.0000874
-0.23%
$14,574 $18,247
Aug 21, 10 PM $0.0000876
+0.11%
$14,608 $18,227
Aug 21, 9 PM $0.0000876
+3.06%
$14,608 $17,938
Aug 21, 8 PM $0.0000851
-0.23%
$14,191 $17,289
Aug 21, 7 PM $0.0000851
+9.10%
$14,191 $16,906
Aug 21, 6 PM $0.0000789
-8.27%
$13,157 $15,133
Aug 21, 5 PM $0.0000863
-0.01%
$14,389 $14,766
Aug 21, 4 PM $0.0000859
+1.55%
$14,326 $14,542
Aug 21, 3 PM $0.0000847
-2.53%
$14,124 $13,890
Aug 21, 2 PM $0.0000868
+0.93%
$14,474 $13,718
Aug 21, 1 PM $0.0000858
-0.46%
$14,308 $13,837
Aug 21, 12 PM $0.0000863
-1.48%
$14,391 $13,934
Aug 21, 11 AM $0.0000877
+1.39%
$14,624 $13,442
Aug 21, 10 AM $0.0000864
-0.69%
$14,408 $13,250
Aug 21, 9 AM $0.000087
+0.35%
$14,508 $12,868
Aug 21, 8 AM $0.0000868
-0.36%
$14,473 $13,063
Aug 21, 7 AM $0.0000871
+0.46%
$14,524 $13,190
Aug 21, 6 AM $0.0000867
-0.23%
$14,458 $13,485
Aug 21, 5 AM $0.0000868
+0.23%
$14,474 $13,764
Aug 21, 4 AM $0.0000866
-0.56%
$14,441 $14,294
Aug 21, 3 AM $0.000087
-0.09%
$14,508 $14,321
Aug 21, 2 AM $0.0000869
+0.00%
$14,491 $14,396
Aug 21, 1 AM $0.0000869
+0.12%
$14,491 $14,855
Aug 21, 12 AM $0.0000868
-0.23%
$14,474 $15,895
Aug 20, 11 PM $0.000087
+0.46%
$14,508 $17,485
Aug 20, 10 PM $0.0000868
+0.10%
$14,473 $21,035
Aug 20, 9 PM $0.0000866
-0.35%
$14,441 $23,305
Aug 20, 8 PM $0.0000867
-0.13%
$14,458 $25,320
Aug 20, 7 PM $0.0000866
+0.09%
$14,439 $25,851
Aug 20, 6 PM $0.0000866
+0.13%
$14,441 $26,227
Aug 20, 5 PM $0.0000868
+0.45%
$14,474 $26,406
Aug 20, 4 PM $0.0000863
-0.33%
$14,393 $27,467
Aug 20, 3 PM $0.0000867
+0.12%
$14,458 $28,705
Aug 20, 2 PM $0.0000864
-0.45%
$14,409 $29,499
Aug 20, 1 PM $0.0000869
+0.58%
$14,491 $30,238
Aug 20, 12 PM $0.0000865
-0.13%
$14,423 $32,524