BitBoard Historical Data

BB Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.000352
+0.53%
$ 58,707 $ 164,139
May 15, 7 AM $ 0.00035
-0.19%
$ 58,441 $ 164,428
May 15, 6 AM $ 0.000351
-0.01%
$ 58,551 $ 163,159
May 15, 5 AM $ 0.000351
+3.19%
$ 58,484 $ 162,385
May 15, 4 AM $ 0.00034
-0.43%
$ 56,678 $ 163,296
May 15, 3 AM $ 0.000341
+0.00%
$ 56,907 $ 170,487
May 15, 2 AM $ 0.000341
-0.07%
$ 56,872 $ 174,687
May 15, 1 AM $ 0.000341
+0.72%
$ 56,911 $ 177,087
May 15, 12 AM $ 0.000339
+3.34%
$ 56,502 $ 174,424
May 14, 11 PM $ 0.000328
+0.49%
$ 54,710 $ 174,478
May 14, 10 PM $ 0.000327
-4.24%
$ 54,469 $ 171,255
May 14, 9 PM $ 0.000341
-5.90%
$ 56,848 $ 162,379
May 14, 8 PM $ 0.000362
+0.44%
$ 60,368 $ 164,573
May 14, 7 PM $ 0.000361
-3.06%
$ 60,139 $ 172,651
May 14, 6 PM $ 0.000372
-2.25%
$ 62,039 $ 175,526
May 14, 5 PM $ 0.000381
+0.24%
$ 63,468 $ 173,348
May 14, 4 PM $ 0.000379
+0.31%
$ 63,259 $ 171,285
May 14, 3 PM $ 0.000378
-7.83%
$ 63,066 $ 168,044
May 14, 2 PM $ 0.00041
-1.21%
$ 68,421 $ 165,849
May 14, 1 PM $ 0.000415
+1.60%
$ 69,256 $ 168,532
May 14, 12 PM $ 0.000409
+0.29%
$ 68,225 $ 171,016
May 14, 11 AM $ 0.000408
-3.06%
$ 68,026 $ 172,939
May 14, 10 AM $ 0.000421
+2.99%
$ 70,170 $ 167,934
May 14, 9 AM $ 0.000409
+0.40%
$ 68,135 $ 169,582
May 14, 8 AM $ 0.000407
-9.07%
$ 67,865 $ 169,470
May 14, 7 AM $ 0.000447
+1.12%
$ 74,602 $ 166,443
May 14, 6 AM $ 0.000443
-0.29%
$ 73,811 $ 165,172
May 14, 5 AM $ 0.000444
-2.52%
$ 74,025 $ 166,737
May 14, 4 AM $ 0.000455
+15.93%
$ 75,912 $ 166,486
May 14, 3 AM $ 0.000393
+9.49%
$ 65,500 $ 158,513
May 14, 2 AM $ 0.000359
-8.56%
$ 59,842 $ 154,875
May 13, 8 PM $ 0.000341
+1.55%
$ 56,797 $ 144,295
May 13, 7 PM $ 0.000335
-9.19%
$ 55,930 $ 141,957
May 13, 6 PM $ 0.000369
-2.18%
$ 61,593 $ 135,793
May 13, 5 PM $ 0.000378
-0.08%
$ 62,967 $ 136,600
May 13, 4 PM $ 0.000378
+0.02%
$ 63,017 $ 139,502
May 13, 3 PM $ 0.000378
-1.65%
$ 62,995 $ 141,716
May 13, 2 PM $ 0.000385
+0.58%
$ 64,178 $ 145,815
May 13, 1 PM $ 0.000383
+0.18%
$ 63,806 $ 144,557
May 13, 12 PM $ 0.000382
-2.61%
$ 63,692 $ 141,842
May 13, 11 AM $ 0.000392
+0.22%
$ 65,400 $ 145,380
May 13, 10 AM $ 0.000391
-0.82%
$ 65,259 $ 146,364
May 13, 9 AM $ 0.000395
-3.44%
$ 65,798 $ 146,115
May 13, 8 AM $ 0.000409
-0.03%
$ 68,122 $ 150,499
May 13, 7 AM $ 0.000409
-2.43%
$ 68,173 $ 161,897
May 13, 6 AM $ 0.000419
+1.35%
$ 69,917 $ 167,282
May 13, 5 AM $ 0.000414
-2.18%
$ 69,013 $ 169,618
May 13, 4 AM $ 0.000423
+0.02%
$ 70,584 $ 170,740
May 13, 3 AM $ 0.000424
+0.42%
$ 70,685 $ 183,370
May 13, 2 AM $ 0.000422
+7.41%
$ 70,398 $ 194,685