BitBoard Historical Data

BB Page 19
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 PM $ 0.000159
+0.06%
$ 26,481 $ 20,732
Jul 5, 2 PM $ 0.000159
+0.44%
$ 26,464 $ 20,787
Jul 5, 1 PM $ 0.000158
-0.19%
$ 26,347 $ 21,085
Jul 5, 12 PM $ 0.000158
+0.32%
$ 26,397 $ 21,059
Jul 5, 11 AM $ 0.000158
+0.06%
$ 26,314 $ 21,273
Jul 5, 10 AM $ 0.000158
+0.13%
$ 26,297 $ 21,561
Jul 5, 9 AM $ 0.000157
+1.55%
$ 26,264 $ 20,821
Jul 5, 8 AM $ 0.000155
+0.26%
$ 25,897 $ 19,578
Jul 5, 7 AM $ 0.000155
+1.17%
$ 25,864 $ 19,302
Jul 5, 6 AM $ 0.000154
+0.26%
$ 25,614 $ 18,341
Jul 5, 5 AM $ 0.000153
+0.07%
$ 25,547 $ 18,325
Jul 5, 4 AM $ 0.000153
-0.52%
$ 25,547 $ 18,285
Jul 5, 3 AM $ 0.000154
+0.46%
$ 25,647 $ 18,279
Jul 5, 2 AM $ 0.000153
+0.00%
$ 25,530 $ 18,365
Jul 5, 1 AM $ 0.000153
+0.00%
$ 25,530 $ 18,373
Jul 5, 12 AM $ 0.000153
+0.00%
$ 25,530 $ 18,420
Jul 4, 11 PM $ 0.000153
-0.13%
$ 25,513 $ 18,470
Jul 4, 10 PM $ 0.000153
+0.07%
$ 25,547 $ 18,588
Jul 4, 9 PM $ 0.000153
-1.79%
$ 25,547 $ 18,586
Jul 4, 8 PM $ 0.000156
+0.32%
$ 25,964 $ 16,349
Jul 4, 7 PM $ 0.000155
+0.06%
$ 25,897 $ 16,229
Jul 4, 6 PM $ 0.000155
-0.45%
$ 25,897 $ 16,137
Jul 4, 5 PM $ 0.000156
+0.32%
$ 25,964 $ 16,062
Jul 4, 4 PM $ 0.000155
-0.06%
$ 25,880 $ 16,033
Jul 4, 3 PM $ 0.000155
-0.13%
$ 25,897 $ 16,242
Jul 4, 2 PM $ 0.000156
+0.52%
$ 25,980 $ 16,137
Jul 4, 1 PM $ 0.000155
-0.06%
$ 25,847 $ 15,755
Jul 4, 12 PM $ 0.000155
-0.26%
$ 25,864 $ 15,770
Jul 4, 11 AM $ 0.000155
+0.13%
$ 25,930 $ 15,510
Jul 4, 10 AM $ 0.000155
-0.06%
$ 25,897 $ 15,127
Jul 4, 9 AM $ 0.000155
+0.00%
$ 25,897 $ 15,129
Jul 4, 8 AM $ 0.000156
+0.19%
$ 26,014 $ 15,092
Jul 4, 7 AM $ 0.000156
-0.26%
$ 25,964 $ 15,138
Jul 4, 6 AM $ 0.000156
+0.00%
$ 26,030 $ 14,905
Jul 4, 5 AM $ 0.000156
+0.00%
$ 26,030 $ 14,602
Jul 4, 4 AM $ 0.000156
+0.39%
$ 26,030 $ 14,585
Jul 4, 3 AM $ 0.000155
-0.70%
$ 25,930 $ 14,733
Jul 4, 2 AM $ 0.000157
+0.00%
$ 26,114 $ 14,732
Jul 4, 1 AM $ 0.000157
+0.00%
$ 26,114 $ 14,648
Jul 4, 12 AM $ 0.000157
+0.00%
$ 26,114 $ 14,663
Jul 3, 11 PM $ 0.000157
+0.84%
$ 26,114 $ 14,644
Jul 3, 10 PM $ 0.000155
-0.58%
$ 25,897 $ 14,504
Jul 3, 9 PM $ 0.000156
+0.51%
$ 26,047 $ 14,155
Jul 3, 8 PM $ 0.000155
-0.32%
$ 25,930 $ 14,443
Jul 3, 7 PM $ 0.000156
+0.13%
$ 26,014 $ 14,598
Jul 3, 6 PM $ 0.000156
-0.06%
$ 25,980 $ 14,627
Jul 3, 5 PM $ 0.000156
-0.38%
$ 25,997 $ 14,652
Jul 3, 4 PM $ 0.000156
+0.06%
$ 26,097 $ 14,694
Jul 3, 3 PM $ 0.000156
-0.19%
$ 26,080 $ 14,614
Jul 3, 2 PM $ 0.000156
+0.45%
$ 26,080 $ 14,700