BitBoard Historical Data

BB Page 19
Download
Date Close Price change Market cap Trading volume
5:14 AM $ 0.000186
-0.11%
$ 31,050 $ 87,968
5:13 AM $ 0.000186
-0.05%
$ 31,050 $ 87,974
5:12 AM $ 0.000187
+0.00%
$ 31,050 $ 87,961
5:11 AM $ 0.000187
-0.05%
$ 31,050 $ 87,936
5:10 AM $ 0.000187
-0.04%
$ 31,050 $ 87,948
5:09 AM $ 0.000187
+0.07%
$ 31,139 $ 87,948
5:08 AM $ 0.000187
-0.04%
$ 31,139 $ 87,916
5:07 AM $ 0.000187
+0.00%
$ 31,139 $ 87,890
5:06 AM $ 0.000187
-0.14%
$ 31,139 $ 87,919
5:05 AM $ 0.000187
-0.30%
$ 31,139 $ 87,923
5:04 AM $ 0.000187
+0.57%
$ 31,250 $ 87,948
5:03 AM $ 0.000186
-0.05%
$ 31,250 $ 87,922
5:02 AM $ 0.000186
+0.05%
$ 31,250 $ 87,908
5:01 AM $ 0.000186
+0.04%
$ 31,250 $ 87,908
5:00 AM $ 0.000186
-0.05%
$ 31,250 $ 87,935
4:59 AM $ 0.000186
-0.07%
$ 31,078 $ 87,958
4:58 AM $ 0.000187
+0.23%
$ 31,078 $ 87,976
4:57 AM $ 0.000186
-0.05%
$ 31,078 $ 87,954
4:56 AM $ 0.000186
+0.02%
$ 31,078 $ 87,946
4:55 AM $ 0.000186
-0.02%
$ 31,078 $ 87,924
4:54 AM $ 0.000186
-0.11%
$ 31,039 $ 87,924
4:53 AM $ 0.000186
+0.02%
$ 31,039 $ 87,904
4:52 AM $ 0.000186
+0.00%
$ 31,039 $ 87,869
4:51 AM $ 0.000186
+0.02%
$ 31,039 $ 87,823
4:50 AM $ 0.000186
+0.00%
$ 31,039 $ 87,804
4:49 AM $ 0.000186
+0.04%
$ 31,072 $ 87,716
4:48 AM $ 0.000186
-0.02%
$ 31,072 $ 87,716
4:47 AM $ 0.000186
-0.09%
$ 31,072 $ 87,689
4:46 AM $ 0.000186
-0.04%
$ 31,072 $ 87,620
4:45 AM $ 0.000186
-0.05%
$ 31,072 $ 87,416
4:44 AM $ 0.000187
-0.07%
$ 31,105 $ 87,361
4:43 AM $ 0.000187
-0.04%
$ 31,105 $ 87,292
4:42 AM $ 0.000187
+0.07%
$ 31,105 $ 87,121
4:41 AM $ 0.000187
+0.13%
$ 31,105 $ 87,121
4:40 AM $ 0.000186
-0.07%
$ 31,105 $ 87,000
4:39 AM $ 0.000187
-0.04%
$ 31,111 $ 86,956
4:38 AM $ 0.000187
+0.04%
$ 31,111 $ 86,829
4:37 AM $ 0.000187
-0.07%
$ 31,111 $ 86,725
4:36 AM $ 0.000187
+0.07%
$ 31,111 $ 86,508
4:35 AM $ 0.000187
-0.09%
$ 31,111 $ 86,470
4:34 AM $ 0.000187
+0.16%
$ 31,128 $ 86,395
4:33 AM $ 0.000186
-0.11%
$ 31,128 $ 86,395
4:32 AM $ 0.000187
+0.71%
$ 31,128 $ 86,334
4:31 AM $ 0.000185
+0.22%
$ 31,128 $ 86,222
4:30 AM $ 0.000185
+0.14%
$ 31,128 $ 86,180
4:29 AM $ 0.000185
-0.13%
$ 30,797 $ 85,988
4:28 AM $ 0.000185
-1.08%
$ 30,797 $ 85,996
4:27 AM $ 0.000187
+1.51%
$ 30,797 $ 85,892
4:26 AM $ 0.000183
-0.27%
$ 30,797 $ 85,799
4:25 AM $ 0.000184
+0.07%
$ 30,797 $ 85,708