BitBoard Historical Data

BB Page 19
Date Close Price change Market cap Trading volume
3:27 PM $ 0.000296
+0.00%
$ 49,343 $ 15,359
3:26 PM $ 0.000296
+0.00%
$ 49,343 $ 15,357
3:25 PM $ 0.000296
+0.00%
$ 49,343 $ 15,357
3:24 PM $ 0.000296
+0.00%
$ 49,359 $ 15,357
3:23 PM $ 0.000296
+0.00%
$ 49,359 $ 15,357
3:22 PM $ 0.000296
+0.00%
$ 49,359 $ 15,355
3:21 PM $ 0.000296
+0.00%
$ 49,359 $ 15,355
3:20 PM $ 0.000296
+0.00%
$ 49,359 $ 15,357
3:19 PM $ 0.000296
+0.00%
$ 49,343 $ 15,357
3:18 PM $ 0.000296
+0.00%
$ 49,343 $ 15,358
3:17 PM $ 0.000296
+0.00%
$ 49,343 $ 15,358
3:16 PM $ 0.000296
+0.00%
$ 49,343 $ 15,353
3:15 PM $ 0.000296
+0.00%
$ 49,343 $ 15,353
3:14 PM $ 0.000296
+0.00%
$ 49,343 $ 15,355
3:13 PM $ 0.000296
+0.00%
$ 49,343 $ 15,353
3:12 PM $ 0.000296
+0.00%
$ 49,343 $ 15,353
3:11 PM $ 0.000296
+0.00%
$ 49,343 $ 15,362
3:10 PM $ 0.000296
+0.00%
$ 49,343 $ 15,362
3:09 PM $ 0.000296
+0.00%
$ 49,359 $ 15,366
3:08 PM $ 0.000296
+0.00%
$ 49,359 $ 15,361
3:07 PM $ 0.000296
+0.00%
$ 49,359 $ 15,361
3:06 PM $ 0.000296
+0.00%
$ 49,359 $ 15,362
3:05 PM $ 0.000296
+0.00%
$ 49,359 $ 15,362
3:04 PM $ 0.000296
+0.00%
$ 49,359 $ 15,360
3:03 PM $ 0.000296
+0.00%
$ 49,359 $ 15,360
3:02 PM $ 0.000296
+0.00%
$ 49,359 $ 15,362
3:01 PM $ 0.000296
+0.07%
$ 49,359 $ 15,362
3:00 PM $ 0.000296
+0.00%
$ 49,359 $ 15,362
2:59 PM $ 0.000296
+0.00%
$ 49,343 $ 15,357
2:58 PM $ 0.000296
+0.00%
$ 49,343 $ 15,357
2:57 PM $ 0.000296
+0.00%
$ 49,343 $ 15,357
2:56 PM $ 0.000296
+0.00%
$ 49,343 $ 15,357
2:55 PM $ 0.000296
+0.00%
$ 49,343 $ 15,364
2:54 PM $ 0.000296
+0.00%
$ 49,326 $ 15,364
2:53 PM $ 0.000296
+0.00%
$ 49,326 $ 15,367
2:52 PM $ 0.000296
+0.00%
$ 49,326 $ 15,367
2:51 PM $ 0.000296
+0.00%
$ 49,326 $ 15,370
2:50 PM $ 0.000296
+0.00%
$ 49,326 $ 15,370
2:49 PM $ 0.000296
+0.00%
$ 49,343 $ 15,368
2:48 PM $ 0.000296
+0.00%
$ 49,343 $ 15,365
2:47 PM $ 0.000296
+0.00%
$ 49,343 $ 15,376
2:46 PM $ 0.000296
+0.00%
$ 49,343 $ 15,376
2:45 PM $ 0.000296
+0.00%
$ 49,343 $ 15,376
2:44 PM $ 0.000296
+0.00%
$ 49,309 $ 15,376
2:43 PM $ 0.000296
+0.00%
$ 49,309 $ 15,387
2:42 PM $ 0.000296
+0.00%
$ 49,309 $ 15,387
2:41 PM $ 0.000296
+0.00%
$ 49,309 $ 15,387
2:40 PM $ 0.000296
+0.00%
$ 49,309 $ 15,387
2:39 PM $ 0.000296
+0.00%
$ 49,309 $ 15,399
2:38 PM $ 0.000296
+0.00%
$ 49,309 $ 15,399