Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitBoard Historical Data

BB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2026 $0.000129
+1.33%
$21,545 $23,571
Aug 8, 2026 $0.000127
-2.15%
$21,211 $21,682
Aug 7, 2026 $0.00013
-7.39%
$21,711 $20,316
Aug 6, 2026 $0.000141
+5.31%
$23,462 $20,706
Aug 5, 2026 $0.000134
+13.11%
$22,312 $42,585
Aug 4, 2026 $0.000118
-6.26%
$19,727 $21,080
Aug 3, 2026 $0.000126
-0.63%
$21,044 $18,502
Aug 2, 2026 $0.000127
-3.05%
$21,178 $20,187
Aug 1, 2026 $0.000131
+3.55%
$21,878 $26,897
Jul 31, 2026 $0.000127
-6.29%
$21,145 $22,739
Jul 30, 2026 $0.000135
-9.86%
$22,545 $21,860
Jul 29, 2026 $0.00015
-1.96%
$25,030 $19,447
Jul 28, 2026 $0.000153
-6.59%
$25,530 $18,810
Jul 27, 2026 $0.000164
+15.19%
$27,314 $28,267
Jul 26, 2026 $0.000142
-9.14%
$23,713 $17,792
Jul 25, 2026 $0.000156
-8.39%
$26,080 $22,281
Jul 24, 2026 $0.00017
+0.77%
$28,415 $26,766
Jul 23, 2026 $0.000168
+0.00%
$28,165 $21,747
Jul 22, 2026 $0.000168
-1.86%
$28,082 $29,144
Jul 21, 2026 $0.000172
-0.06%
$28,598 $16,657
Jul 20, 2026 $0.000172
-0.58%
$28,632 $15,906
Jul 19, 2026 $0.000173
+0.41%
$28,815 $17,333
Jul 18, 2026 $0.000172
+3.23%
$28,699 $18,264
Jul 17, 2026 $0.000167
+4.25%
$27,865 $38,178
Jul 16, 2026 $0.00016
+5.34%
$26,664 $37,556
Jul 15, 2026 $0.000152
+3.13%
$25,313 $25,719
Jul 14, 2026 $0.000147
+0.75%
$24,530 $17,130
Jul 13, 2026 $0.000146
+0.21%
$24,396 $15,112
Jul 12, 2026 $0.000146
+1.61%
$24,296 $17,725
Jul 11, 2026 $0.000143
-0.90%
$23,896 $15,120
Jul 10, 2026 $0.000145
-1.43%
$24,129 $13,686
Jul 9, 2026 $0.000147
-2.91%
$24,480 $14,493
Jul 8, 2026 $0.000151
-4.97%
$25,213 $17,535
Jul 7, 2026 $0.000159
-4.56%
$26,531 $18,111
Jul 6, 2026 $0.000167
+2.39%
$27,781 $19,369
Jul 5, 2026 $0.000163
+6.40%
$27,114 $21,079
Jul 4, 2026 $0.000153
-2.30%
$25,530 $18,470
Jul 3, 2026 $0.000157
-0.82%
$26,130 $14,644
Jul 2, 2026 $0.000158
-0.44%
$26,331 $19,610
Jul 1, 2026 $0.000158
+1.93%
$26,397 $17,630
Jun 30, 2026 $0.000156
-2.63%
$25,947 $12,839
Jun 29, 2026 $0.00016
-0.93%
$26,647 $22,215
Jun 28, 2026 $0.000161
-3.13%
$26,864 $18,752
Jun 27, 2026 $0.000166
-0.95%
$27,731 $17,837
Jun 26, 2026 $0.000168
+0.42%
$27,998 $15,257
Jun 25, 2026 $0.000167
-4.40%
$27,898 $24,174
Jun 24, 2026 $0.000175
+4.61%
$29,165 $18,250
Jun 23, 2026 $0.000164
-7.86%
$27,364 $34,906
Jun 22, 2026 $0.000178
-39.71%
$29,699 $58,273
Jun 21, 2026 $0.000295
-2.28%
$49,259 $15,577