BitBoard Historical Data

BB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $ 0.000246
+16.70%
$ 41,070 $ 129,556
Apr 29, 2026 $ 0.000211
-0.16%
$ 35,165 $ 146,774
Apr 28, 2026 $ 0.000212
+5.33%
$ 35,244 $ 134,375
Apr 27, 2026 $ 0.000201
-21.16%
$ 33,493 $ 148,054
Apr 26, 2026 $ 0.000255
+20.58%
$ 42,526 $ 151,573
Apr 25, 2026 $ 0.000211
-0.25%
$ 35,224 $ 138,089
Apr 24, 2026 $ 0.000212
-7.79%
$ 35,304 $ 141,611
Apr 23, 2026 $ 0.00023
+14.75%
$ 38,290 $ 118,951
Apr 22, 2026 $ 0.0002
+6.53%
$ 33,350 $ 145,590
Apr 21, 2026 $ 0.000188
+12.95%
$ 31,276 $ 159,805
Apr 20, 2026 $ 0.000166
-12.96%
$ 27,902 $ 142,824
Apr 19, 2026 $ 0.000191
-5.97%
$ 31,878 $ 81,950
Apr 18, 2026 $ 0.000203
-7.30%
$ 33,890 $ 77,959
Apr 17, 2026 $ 0.000219
+16.03%
$ 36,544 $ 99,485
Apr 16, 2026 $ 0.000189
-1.56%
$ 31,498 $ 168,921
Apr 15, 2026 $ 0.000192
-7.15%
$ 32,023 $ 97,141
Apr 14, 2026 $ 0.000207
-15.73%
$ 34,465 $ 97,002
Apr 13, 2026 $ 0.000245
-10.38%
$ 40,931 $ 99,072
Apr 12, 2026 $ 0.000274
-12.36%
$ 45,632 $ 156,312
Apr 11, 2026 $ 0.000312
+6.62%
$ 52,083 $ 113,830
Apr 10, 2026 $ 0.000293
+2.05%
$ 48,818 $ 98,712
Apr 9, 2026 $ 0.000287
+0.42%
$ 47,868 $ 115,925
Apr 8, 2026 $ 0.000286
-3.59%
$ 47,642 $ 91,469
Apr 7, 2026 $ 0.000296
-9.15%
$ 49,415 $ 95,059
Apr 6, 2026 $ 0.000326
+6.57%
$ 54,408 $ 92,778
Apr 5, 2026 $ 0.000306
-32.23%
$ 51,038 $ 280,777
Apr 4, 2026 $ 0.000452
-6.77%
$ 75,308 $ 120,243
Apr 3, 2026 $ 0.000485
-4.36%
$ 80,935 $ 105,706
Apr 2, 2026 $ 0.000507
-6.75%
$ 84,625 $ 114,956
Apr 1, 2026 $ 0.000544
-2.03%
$ 90,750 $ 120,419
Mar 31, 2026 $ 0.000555
-10.97%
$ 92,593 $ 185,076
Mar 30, 2026 $ 0.000624
-5.44%
$ 104,002 $ 136,346
Mar 29, 2026 $ 0.00066
-1.67%
$ 109,987 $ 121,614
Mar 28, 2026 $ 0.000671
-2.50%
$ 111,853 $ 96,229
Mar 27, 2026 $ 0.000688
-0.28%
$ 114,781 $ 123,042
Mar 26, 2026 $ 0.00069
-10.80%
$ 114,993 $ 164,674
Mar 25, 2026 $ 0.000773
-4.02%
$ 128,825 $ 135,821
Mar 24, 2026 $ 0.000805
-7.57%
$ 134,302 $ 144,162
Mar 23, 2026 $ 0.000872
-2.90%
$ 145,285 $ 127,464
Mar 22, 2026 $ 0.000898
+3.60%
$ 149,752 $ 124,466
Mar 21, 2026 $ 0.000868
-3.10%
$ 144,719 $ 118,483
Mar 20, 2026 $ 0.000895
-2.86%
$ 149,423 $ 130,000
Mar 19, 2026 $ 0.000921
-1.64%
$ 153,546 $ 121,429
Mar 18, 2026 $ 0.000936
-1.40%
$ 156,256 $ 133,427
Mar 17, 2026 $ 0.00095
-2.09%
$ 158,423 $ 165,896
Mar 16, 2026 $ 0.00097
+1.97%
$ 161,943 $ 219,231
Mar 15, 2026 $ 0.000952
+6.90%
$ 158,819 $ 219,377
Mar 14, 2026 $ 0.000892
+4.43%
$ 148,601 $ 179,510
Mar 13, 2026 $ 0.000853
+2.10%
$ 142,377 $ 201,136
Mar 12, 2026 $ 0.000835
-7.76%
$ 139,041 $ 150,702