BitBoard Historical Data

BB Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.000916
+0.22%
$ 152,672 $ 167,280
Mar 12, 7 AM $ 0.000914
-0.51%
$ 152,472 $ 170,271
Mar 12, 6 AM $ 0.000912
+1.48%
$ 151,999 $ 176,835
Mar 12, 5 AM $ 0.000898
-0.42%
$ 149,794 $ 176,620
Mar 12, 4 AM $ 0.000902
+0.07%
$ 150,429 $ 180,302
Mar 12, 3 AM $ 0.000902
+0.03%
$ 150,365 $ 184,594
Mar 12, 2 AM $ 0.000902
+0.07%
$ 150,386 $ 186,506
Mar 12, 1 AM $ 0.000902
-0.19%
$ 150,353 $ 190,058
Mar 12, 12 AM $ 0.000901
-0.46%
$ 150,326 $ 191,173
Mar 11, 11 PM $ 0.000908
+10.27%
$ 151,353 $ 191,352
Mar 11, 10 PM $ 0.000806
-0.73%
$ 134,353 $ 181,902
Mar 11, 9 PM $ 0.000811
-1.29%
$ 135,256 $ 172,575
Mar 11, 8 PM $ 0.000824
-0.04%
$ 137,409 $ 168,827
Mar 11, 7 PM $ 0.000824
-1.09%
$ 137,370 $ 169,531
Mar 11, 6 PM $ 0.000833
-0.07%
$ 138,883 $ 173,037
Mar 11, 5 PM $ 0.000833
-0.65%
$ 138,824 $ 172,386
Mar 11, 4 PM $ 0.000838
-1.73%
$ 139,730 $ 168,851
Mar 11, 3 PM $ 0.000853
+0.33%
$ 142,190 $ 164,296
Mar 11, 2 PM $ 0.00085
-0.92%
$ 141,720 $ 163,447
Mar 11, 1 PM $ 0.000858
-0.11%
$ 143,082 $ 162,964
Mar 11, 12 PM $ 0.000859
+0.22%
$ 143,175 $ 166,379
Mar 11, 11 AM $ 0.000857
-0.85%
$ 142,834 $ 166,308
Mar 11, 10 AM $ 0.000864
-0.69%
$ 144,060 $ 165,430
Mar 11, 9 AM $ 0.000871
-0.39%
$ 145,214 $ 161,313
Mar 11, 8 AM $ 0.000874
-0.05%
$ 145,757 $ 159,543
Mar 11, 7 AM $ 0.000874
+3.07%
$ 145,823 $ 156,224
Mar 11, 6 AM $ 0.000848
+3.56%
$ 141,376 $ 149,494
Mar 11, 5 AM $ 0.000818
-1.34%
$ 136,458 $ 154,795
Mar 11, 4 AM $ 0.00083
-3.77%
$ 138,338 $ 157,616
Mar 11, 3 AM $ 0.000861
-2.13%
$ 143,647 $ 153,216
Mar 11, 2 AM $ 0.000877
-3.24%
$ 146,184 $ 157,619
Mar 11, 1 AM $ 0.000906
+0.41%
$ 151,128 $ 154,801
Mar 11, 12 AM $ 0.000908
-0.93%
$ 151,423 $ 153,433
Mar 10, 11 PM $ 0.000916
+1.86%
$ 152,781 $ 151,740
Mar 10, 10 PM $ 0.0009
-0.03%
$ 150,028 $ 154,882
Mar 10, 9 PM $ 0.0009
+0.12%
$ 150,147 $ 154,427
Mar 10, 8 PM $ 0.000898
-0.27%
$ 149,693 $ 154,040
Mar 10, 7 PM $ 0.0009
-2.15%
$ 150,098 $ 154,580
Mar 10, 6 PM $ 0.00092
-0.09%
$ 153,387 $ 150,528
Mar 10, 5 PM $ 0.000923
-0.14%
$ 153,836 $ 151,613
Mar 10, 4 PM $ 0.000924
-0.24%
$ 154,037 $ 157,245
Mar 10, 3 PM $ 0.000926
-1.64%
$ 154,491 $ 161,430
Mar 10, 2 PM $ 0.000942
-1.20%
$ 157,065 $ 160,953
Mar 10, 1 PM $ 0.000953
-4.35%
$ 158,974 $ 161,952
Mar 10, 12 PM $ 0.000997
-0.67%
$ 166,206 $ 164,590
Mar 10, 11 AM $ 0.001
+0.09%
$ 167,330 $ 167,150
Mar 10, 10 AM $ 0.001
-2.52%
$ 167,127 $ 172,987
Mar 10, 9 AM $ 0.00103
-1.03%
$ 171,565 $ 172,816
Mar 10, 8 AM $ 0.00104
+0.14%
$ 173,214 $ 175,541
Mar 10, 7 AM $ 0.00104
-0.86%
$ 172,936 $ 176,015