BitBoard Historical Data

BB Page 20
Download
Date Close Price change Market cap Trading volume
6:08 AM $ 0.000186
-0.02%
$ 31,078 $ 88,267
6:07 AM $ 0.000186
+0.04%
$ 31,078 $ 88,269
6:06 AM $ 0.000186
-0.02%
$ 31,078 $ 88,252
6:05 AM $ 0.000186
-0.05%
$ 31,078 $ 88,225
6:04 AM $ 0.000186
+0.13%
$ 31,078 $ 88,219
6:03 AM $ 0.000186
-0.04%
$ 31,078 $ 88,171
6:02 AM $ 0.000186
-0.02%
$ 31,078 $ 88,109
6:01 AM $ 0.000186
-0.02%
$ 31,078 $ 88,015
6:00 AM $ 0.000186
-0.07%
$ 31,078 $ 87,917
5:59 AM $ 0.000186
-0.05%
$ 31,083 $ 87,917
5:58 AM $ 0.000186
+0.04%
$ 31,083 $ 87,830
5:57 AM $ 0.000186
-0.07%
$ 31,083 $ 87,788
5:56 AM $ 0.000187
+0.16%
$ 31,083 $ 87,734
5:55 AM $ 0.000186
+0.05%
$ 31,083 $ 87,678
5:54 AM $ 0.000186
+1.78%
$ 31,044 $ 87,690
5:53 AM $ 0.000183
-1.37%
$ 31,044 $ 87,683
5:52 AM $ 0.000185
-0.04%
$ 31,044 $ 87,683
5:51 AM $ 0.000186
+0.04%
$ 31,044 $ 87,690
5:50 AM $ 0.000185
-0.02%
$ 31,044 $ 87,708
5:49 AM $ 0.000185
+0.02%
$ 30,932 $ 87,691
5:48 AM $ 0.000185
-0.02%
$ 30,932 $ 87,689
5:47 AM $ 0.000185
+0.09%
$ 30,932 $ 87,714
5:46 AM $ 0.000185
+0.14%
$ 30,932 $ 87,725
5:45 AM $ 0.000185
-0.07%
$ 30,932 $ 87,754
5:44 AM $ 0.000185
-0.11%
$ 30,882 $ 87,744
5:43 AM $ 0.000185
-0.04%
$ 30,882 $ 87,744
5:42 AM $ 0.000185
-0.02%
$ 30,882 $ 87,772
5:41 AM $ 0.000185
-0.07%
$ 30,882 $ 87,782
5:40 AM $ 0.000186
+0.05%
$ 30,882 $ 87,799
5:39 AM $ 0.000185
+0.11%
$ 30,921 $ 87,821
5:38 AM $ 0.000185
-0.04%
$ 30,921 $ 87,868
5:37 AM $ 0.000185
+0.02%
$ 30,921 $ 87,932
5:36 AM $ 0.000185
+0.02%
$ 30,921 $ 87,926
5:35 AM $ 0.000185
-0.05%
$ 30,921 $ 87,926
5:34 AM $ 0.000185
+0.00%
$ 30,905 $ 87,915
5:33 AM $ 0.000185
-0.11%
$ 30,905 $ 87,913
5:32 AM $ 0.000186
+0.05%
$ 30,905 $ 87,884
5:31 AM $ 0.000185
-0.02%
$ 30,905 $ 87,877
5:30 AM $ 0.000186
-0.02%
$ 30,905 $ 87,889
5:29 AM $ 0.000186
-0.04%
$ 30,954 $ 87,876
5:28 AM $ 0.000186
+0.04%
$ 30,954 $ 87,877
5:27 AM $ 0.000186
+0.14%
$ 30,954 $ 87,916
5:26 AM $ 0.000185
+0.00%
$ 30,954 $ 87,909
5:25 AM $ 0.000185
-0.31%
$ 30,954 $ 87,880
5:24 AM $ 0.000186
+0.36%
$ 31,000 $ 87,880
5:23 AM $ 0.000185
-0.59%
$ 31,000 $ 87,934
5:22 AM $ 0.000186
-0.02%
$ 31,000 $ 87,954
5:21 AM $ 0.000186
+0.07%
$ 31,000 $ 87,963
5:20 AM $ 0.000186
-0.07%
$ 31,000 $ 88,007
5:19 AM $ 0.000186
+0.02%
$ 31,083 $ 88,061