Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitBoard Historical Data

BB Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:20 AM $0.0000767
+0.00%
$12,757 $14,254
10:19 AM $0.0000766
+0.00%
$12,773 $14,276
10:18 AM $0.0000766
+0.00%
$12,773 $14,282
10:17 AM $0.0000765
+0.00%
$12,773 $14,295
10:16 AM $0.0000764
+0.00%
$12,773 $14,309
10:15 AM $0.0000764
+0.00%
$12,773 $14,328
10:14 AM $0.0000765
+0.00%
$12,757 $14,333
10:13 AM $0.0000766
+0.00%
$12,757 $14,346
10:12 AM $0.0000766
+0.00%
$12,757 $14,347
10:11 AM $0.0000765
+0.00%
$12,757 $14,353
10:10 AM $0.0000766
+0.00%
$12,757 $14,354
10:09 AM $0.0000766
+0.00%
$12,773 $14,365
10:08 AM $0.0000766
+0.00%
$12,773 $14,366
10:07 AM $0.0000767
+0.00%
$12,773 $14,367
10:06 AM $0.0000762
+0.00%
$12,773 $14,368
10:05 AM $0.0000762
+0.00%
$12,773 $14,398
10:04 AM $0.0000763
+0.00%
$12,723 $14,432
10:03 AM $0.0000764
+0.00%
$12,723 $14,445
10:02 AM $0.0000764
+0.00%
$12,723 $14,450
10:01 AM $0.0000763
+0.00%
$12,723 $14,463
10:00 AM $0.0000764
+0.00%
$12,723 $14,478
9:59 AM $0.0000763
+0.00%
$12,723 $14,479
9:58 AM $0.0000764
+0.00%
$12,723 $14,479
9:57 AM $0.0000767
+0.00%
$12,723 $14,481
9:56 AM $0.0000767
+0.00%
$12,723 $14,503
9:55 AM $0.0000766
+0.00%
$12,723 $14,512
9:54 AM $0.0000765
+0.00%
$12,757 $14,553
9:53 AM $0.0000766
+0.00%
$12,757 $14,568
9:52 AM $0.0000767
+0.00%
$12,757 $14,571
9:51 AM $0.0000765
+0.00%
$12,757 $14,572
9:50 AM $0.0000765
+0.00%
$12,757 $14,576
9:49 AM $0.0000764
+0.00%
$12,740 $14,589
9:48 AM $0.0000766
+0.00%
$12,740 $14,600
9:47 AM $0.0000765
+0.00%
$12,740 $14,608
9:46 AM $0.0000766
+0.00%
$12,740 $14,604
9:45 AM $0.0000765
+0.00%
$12,740 $14,596
9:44 AM $0.0000766
+0.00%
$12,773 $14,592
9:43 AM $0.0000766
+0.00%
$12,773 $14,600
9:42 AM $0.0000767
+0.00%
$12,773 $14,613
9:41 AM $0.0000766
+0.00%
$12,773 $14,609
9:40 AM $0.0000767
+0.00%
$12,773 $14,600
9:39 AM $0.0000767
+0.00%
$12,790 $14,592
9:38 AM $0.0000767
+0.00%
$12,790 $14,596
9:37 AM $0.0000767
+0.00%
$12,790 $14,610
9:36 AM $0.0000766
+0.00%
$12,790 $14,612
9:35 AM $0.0000767
+0.00%
$12,790 $14,607
9:34 AM $0.0000765
+0.00%
$12,757 $14,599
9:33 AM $0.0000766
+0.00%
$12,757 $14,594
9:32 AM $0.0000765
+0.00%
$12,757 $14,601
9:31 AM $0.0000764
+0.00%
$12,757 $14,597