Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitBoard Historical Data

BB Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 10 AM $0.000086
+0.12%
$14,341 $8,920
Aug 18, 9 AM $0.0000859
-0.35%
$14,324 $8,979
Aug 18, 8 AM $0.0000864
+0.58%
$14,408 $8,965
Aug 18, 7 AM $0.0000859
-0.46%
$14,324 $9,143
Aug 18, 6 AM $0.0000863
+0.47%
$14,391 $9,270
Aug 18, 5 AM $0.0000859
-0.12%
$14,324 $9,369
Aug 18, 4 AM $0.000086
+0.12%
$14,341 $9,467
Aug 18, 3 AM $0.0000859
-0.36%
$14,324 $9,498
Aug 18, 2 AM $0.0000862
-0.35%
$14,374 $9,643
Aug 18, 1 AM $0.0000865
+0.12%
$14,424 $9,675
Aug 18, 12 AM $0.0000863
-0.12%
$14,391 $9,729
Aug 17, 11 PM $0.0000865
+0.58%
$14,424 $9,791
Aug 17, 10 PM $0.000086
+0.12%
$14,341 $9,841
Aug 17, 9 PM $0.0000859
-0.46%
$14,324 $9,891
Aug 17, 8 PM $0.0000863
+0.47%
$14,391 $9,952
Aug 17, 7 PM $0.0000859
-0.69%
$14,324 $10,046
Aug 17, 6 PM $0.0000865
+0.35%
$14,424 $10,059
Aug 17, 5 PM $0.0000863
-0.13%
$14,389 $10,037
Aug 17, 4 PM $0.0000864
+0.23%
$14,408 $9,973
Aug 17, 3 PM $0.0000862
+0.12%
$14,374 $9,894
Aug 17, 2 PM $0.0000861
-0.46%
$14,358 $9,766
Aug 17, 1 PM $0.0000864
+0.58%
$14,408 $9,737
Aug 17, 12 PM $0.0000859
+0.00%
$14,324 $9,680
Aug 17, 11 AM $0.0000859
+0.59%
$14,324 $9,627
Aug 17, 10 AM $0.0000854
+0.00%
$14,241 $9,596
Aug 17, 9 AM $0.0000854
+0.11%
$14,241 $9,548
Aug 17, 8 AM $0.0000854
-0.09%
$14,241 $9,572
Aug 17, 7 AM $0.0000857
-0.24%
$14,289 $9,413
Aug 17, 6 AM $0.000086
+0.00%
$14,341 $9,445
Aug 17, 5 AM $0.000086
+0.35%
$14,341 $9,697
Aug 17, 4 AM $0.0000857
+0.00%
$14,291 $10,455
Aug 17, 3 AM $0.0000857
-0.12%
$14,291 $11,231
Aug 17, 2 AM $0.0000858
-0.23%
$14,308 $11,317
Aug 17, 1 AM $0.0000859
-0.19%
$14,323 $11,732
Aug 17, 12 AM $0.000086
+0.12%
$14,341 $12,799
Aug 16, 11 PM $0.0000861
+0.35%
$14,358 $13,873
Aug 16, 10 PM $0.0000858
-0.46%
$14,308 $13,876
Aug 16, 9 PM $0.0000862
+0.47%
$14,374 $13,921
Aug 16, 8 PM $0.0000859
+0.12%
$14,324 $14,009
Aug 16, 7 PM $0.0000859
+0.00%
$14,324 $14,332
Aug 16, 6 PM $0.0000864
+0.22%
$14,406 $14,660
Aug 16, 5 PM $0.0000862
+0.12%
$14,374 $14,846
Aug 16, 4 PM $0.0000861
+0.23%
$14,358 $15,167
Aug 16, 3 PM $0.0000858
-0.23%
$14,308 $15,736
Aug 16, 2 PM $0.0000859
+0.00%
$14,324 $16,596
Aug 16, 1 PM $0.000086
+0.35%
$14,341 $16,731
Aug 16, 12 PM $0.0000858
-0.12%
$14,308 $16,760
Aug 16, 11 AM $0.0000858
+0.12%
$14,308 $16,875
Aug 16, 10 AM $0.0000858
+0.70%
$14,308 $17,057
Aug 16, 9 AM $0.0000844
+0.84%
$14,074 $17,322