BitBoard Historical Data

BB Page 21
Download
Date Close Price change Market cap Trading volume
7:03 AM $ 0.000177
-0.46%
$ 29,610 $ 89,117
7:02 AM $ 0.000178
-0.10%
$ 29,610 $ 89,118
7:01 AM $ 0.000178
-0.04%
$ 29,610 $ 89,109
7:00 AM $ 0.000178
-0.13%
$ 29,610 $ 89,117
6:59 AM $ 0.000179
+0.09%
$ 29,790 $ 89,120
6:58 AM $ 0.000178
-0.02%
$ 29,790 $ 89,105
6:57 AM $ 0.000179
-0.04%
$ 29,790 $ 89,126
6:56 AM $ 0.000179
-0.05%
$ 29,790 $ 89,131
6:55 AM $ 0.000179
+0.04%
$ 29,790 $ 89,088
6:54 AM $ 0.000179
+0.02%
$ 29,779 $ 89,079
6:53 AM $ 0.000179
-0.11%
$ 29,779 $ 89,136
6:52 AM $ 0.000179
+0.09%
$ 29,779 $ 89,127
6:51 AM $ 0.000179
-0.04%
$ 29,779 $ 89,127
6:50 AM $ 0.000179
-0.11%
$ 29,779 $ 89,148
6:49 AM $ 0.000179
+0.05%
$ 29,807 $ 89,161
6:48 AM $ 0.000179
-0.04%
$ 29,807 $ 89,190
6:47 AM $ 0.000179
+0.02%
$ 29,807 $ 89,233
6:46 AM $ 0.000179
+0.02%
$ 29,807 $ 89,231
6:45 AM $ 0.000179
+0.00%
$ 29,807 $ 89,185
6:44 AM $ 0.000179
-0.02%
$ 29,899 $ 89,153
6:43 AM $ 0.000179
+0.02%
$ 29,899 $ 89,134
6:42 AM $ 0.000179
+0.04%
$ 29,899 $ 89,173
6:41 AM $ 0.000179
-0.08%
$ 29,899 $ 89,169
6:40 AM $ 0.000179
-0.11%
$ 29,899 $ 89,169
6:39 AM $ 0.00018
+0.02%
$ 29,944 $ 89,247
6:38 AM $ 0.00018
-0.58%
$ 29,944 $ 89,278
6:37 AM $ 0.000181
-0.04%
$ 29,944 $ 89,295
6:36 AM $ 0.000181
-0.30%
$ 29,944 $ 89,284
6:35 AM $ 0.000181
-0.81%
$ 29,944 $ 89,328
6:34 AM $ 0.000183
+0.20%
$ 30,465 $ 89,614
6:33 AM $ 0.000182
+0.21%
$ 30,465 $ 89,491
6:32 AM $ 0.000182
+0.00%
$ 30,465 $ 89,491
6:31 AM $ 0.000182
+0.12%
$ 30,465 $ 89,392
6:30 AM $ 0.000182
+0.00%
$ 30,465 $ 89,312
6:29 AM $ 0.000182
+0.13%
$ 30,331 $ 89,182
6:28 AM $ 0.000182
+0.02%
$ 30,331 $ 88,978
6:27 AM $ 0.000182
-0.46%
$ 30,331 $ 88,900
6:26 AM $ 0.000183
+0.34%
$ 30,331 $ 88,860
6:25 AM $ 0.000182
-0.05%
$ 30,331 $ 88,785
6:24 AM $ 0.000182
+0.07%
$ 30,355 $ 88,732
6:23 AM $ 0.000182
-0.48%
$ 30,355 $ 88,699
6:22 AM $ 0.000183
-0.51%
$ 30,355 $ 88,699
6:21 AM $ 0.000184
+1.36%
$ 30,355 $ 88,627
6:20 AM $ 0.000181
-1.93%
$ 30,355 $ 88,543
6:19 AM $ 0.000185
-0.05%
$ 30,843 $ 88,419
6:18 AM $ 0.000185
-0.52%
$ 30,843 $ 88,204
6:17 AM $ 0.000186
-0.05%
$ 30,843 $ 88,204
6:16 AM $ 0.000186
+0.16%
$ 30,843 $ 88,179
6:15 AM $ 0.000186
+0.00%
$ 30,843 $ 88,212
6:14 AM $ 0.000186
-0.11%
$ 31,016 $ 88,238