BitBoard Historical Data

BB Page 21
Date Close Price change Market cap Trading volume
2:06 PM $ 0.000296
+0.00%
$ 49,393 $ 15,322
2:05 PM $ 0.000296
+0.00%
$ 49,393 $ 15,326
2:04 PM $ 0.000296
+0.00%
$ 49,393 $ 15,326
2:03 PM $ 0.000296
+0.00%
$ 49,393 $ 15,329
2:02 PM $ 0.000296
+0.00%
$ 49,393 $ 15,329
2:01 PM $ 0.000296
+0.00%
$ 49,393 $ 15,329
2:00 PM $ 0.000296
+0.00%
$ 49,393 $ 15,329
1:59 PM $ 0.000296
+0.00%
$ 49,376 $ 15,335
1:58 PM $ 0.000296
+0.00%
$ 49,376 $ 15,332
1:57 PM $ 0.000296
+0.00%
$ 49,376 $ 15,332
1:56 PM $ 0.000296
+0.00%
$ 49,376 $ 15,328
1:55 PM $ 0.000296
+0.00%
$ 49,376 $ 15,328
1:54 PM $ 0.000296
+0.00%
$ 49,393 $ 15,333
1:53 PM $ 0.000296
+0.00%
$ 49,393 $ 15,331
1:52 PM $ 0.000296
+0.00%
$ 49,393 $ 15,331
1:51 PM $ 0.000296
+0.00%
$ 49,393 $ 15,333
1:50 PM $ 0.000296
+0.00%
$ 49,393 $ 15,333
1:49 PM $ 0.000296
+0.00%
$ 49,393 $ 15,334
1:48 PM $ 0.000296
+0.00%
$ 49,393 $ 15,334
1:47 PM $ 0.000296
+0.00%
$ 49,393 $ 15,340
1:46 PM $ 0.000296
+0.00%
$ 49,393 $ 15,343
1:45 PM $ 0.000296
+0.00%
$ 49,393 $ 15,343
1:44 PM $ 0.000296
+0.00%
$ 49,393 $ 15,346
1:43 PM $ 0.000296
+0.00%
$ 49,393 $ 15,344
1:42 PM $ 0.000296
+0.00%
$ 49,393 $ 15,344
1:41 PM $ 0.000296
+0.00%
$ 49,393 $ 15,362
1:40 PM $ 0.000296
+0.00%
$ 49,393 $ 15,362
1:39 PM $ 0.000296
+0.00%
$ 49,376 $ 15,365
1:38 PM $ 0.000296
+0.00%
$ 49,376 $ 15,382
1:37 PM $ 0.000296
+0.00%
$ 49,376 $ 15,382
1:36 PM $ 0.000296
+0.00%
$ 49,376 $ 15,391
1:35 PM $ 0.000296
+0.00%
$ 49,376 $ 15,391
1:34 PM $ 0.000296
+0.00%
$ 49,376 $ 15,395
1:33 PM $ 0.000296
+0.00%
$ 49,376 $ 15,400
1:32 PM $ 0.000296
+0.00%
$ 49,376 $ 15,400
1:31 PM $ 0.000296
+0.00%
$ 49,376 $ 15,407
1:30 PM $ 0.000296
+0.00%
$ 49,376 $ 15,407
1:29 PM $ 0.000296
+0.00%
$ 49,376 $ 15,409
1:28 PM $ 0.000296
+0.00%
$ 49,376 $ 15,421
1:27 PM $ 0.000296
+0.00%
$ 49,376 $ 15,421
1:26 PM $ 0.000296
+0.00%
$ 49,376 $ 15,419
1:25 PM $ 0.000296
+0.00%
$ 49,376 $ 15,428
1:24 PM $ 0.000296
+0.00%
$ 49,376 $ 15,428
1:23 PM $ 0.000296
+0.00%
$ 49,376 $ 15,434
1:22 PM $ 0.000296
+0.00%
$ 49,376 $ 15,434
1:21 PM $ 0.000296
+0.00%
$ 49,376 $ 15,435
1:20 PM $ 0.000296
+0.00%
$ 49,376 $ 15,435
1:19 PM $ 0.000296
+0.00%
$ 49,376 $ 15,443
1:18 PM $ 0.000296
+0.00%
$ 49,376 $ 15,445
1:17 PM $ 0.000296
+0.00%
$ 49,376 $ 15,445