BitBoard Historical Data

BB Page 21
Download
Date Close Price change Market cap Trading volume
12:46 PM $ 0.000116
+0.00%
$ 18,426 $ 25,833
12:45 PM $ 0.000119
+0.00%
$ 18,426 $ 25,581
12:44 PM $ 0.00012
+0.00%
$ 19,961 $ 25,421
12:43 PM $ 0.000121
+0.00%
$ 19,961 $ 25,310
12:42 PM $ 0.000121
+0.00%
$ 19,961 $ 25,158
12:41 PM $ 0.000123
+0.00%
$ 19,961 $ 25,148
12:40 PM $ 0.000123
+0.00%
$ 19,961 $ 25,090
12:39 PM $ 0.000127
+0.00%
$ 21,211 $ 24,947
12:38 PM $ 0.000132
+0.00%
$ 21,211 $ 24,882
12:37 PM $ 0.000133
+0.00%
$ 21,211 $ 24,843
12:36 PM $ 0.000133
+0.00%
$ 21,211 $ 24,804
12:35 PM $ 0.000133
+0.00%
$ 21,211 $ 24,751
12:34 PM $ 0.000134
+0.00%
$ 22,312 $ 24,709
12:33 PM $ 0.000132
+0.00%
$ 22,312 $ 24,652
12:32 PM $ 0.000133
+0.00%
$ 22,312 $ 24,580
12:31 PM $ 0.000133
+0.00%
$ 22,312 $ 24,564
12:30 PM $ 0.000133
+0.00%
$ 22,312 $ 24,519
12:29 PM $ 0.000133
+0.00%
$ 22,195 $ 24,492
12:28 PM $ 0.000133
+0.00%
$ 22,195 $ 24,447
12:27 PM $ 0.000134
+0.00%
$ 22,195 $ 24,387
12:26 PM $ 0.000135
+0.00%
$ 22,195 $ 24,325
12:25 PM $ 0.000133
+0.00%
$ 22,195 $ 24,222
12:24 PM $ 0.000133
+0.00%
$ 22,228 $ 24,158
12:23 PM $ 0.000133
+0.00%
$ 22,228 $ 24,113
12:22 PM $ 0.000134
+0.00%
$ 22,228 $ 24,036
12:21 PM $ 0.000134
+0.00%
$ 22,228 $ 24,003
12:20 PM $ 0.000133
+0.00%
$ 22,228 $ 23,968
12:19 PM $ 0.000133
+0.00%
$ 22,262 $ 23,977
12:18 PM $ 0.000134
+0.00%
$ 22,262 $ 23,943
12:17 PM $ 0.000134
+0.00%
$ 22,262 $ 23,919
12:16 PM $ 0.000135
+0.00%
$ 22,262 $ 23,856
12:15 PM $ 0.000132
+0.00%
$ 22,262 $ 23,708
12:14 PM $ 0.000133
+0.00%
$ 22,145 $ 23,704
12:13 PM $ 0.000133
+0.00%
$ 22,145 $ 23,662
12:12 PM $ 0.000132
+0.00%
$ 22,145 $ 23,475
12:11 PM $ 0.000131
+0.00%
$ 22,145 $ 23,446
12:10 PM $ 0.000132
+0.00%
$ 22,145 $ 23,391
12:09 PM $ 0.000133
+0.00%
$ 22,228 $ 23,345
12:08 PM $ 0.000134
+0.00%
$ 22,228 $ 23,287
12:07 PM $ 0.000133
+0.00%
$ 22,228 $ 23,227
12:06 PM $ 0.000134
+0.00%
$ 22,228 $ 23,190
12:05 PM $ 0.000131
+0.00%
$ 22,228 $ 23,044
12:04 PM $ 0.000133
+0.00%
$ 22,128 $ 23,002
12:03 PM $ 0.00013
+0.00%
$ 22,128 $ 22,932
12:02 PM $ 0.000129
+0.00%
$ 22,128 $ 22,889
12:01 PM $ 0.000129
+0.00%
$ 22,128 $ 22,849
12:00 PM $ 0.000127
+0.00%
$ 22,128 $ 22,807
11:59 AM $ 0.000127
+0.00%
$ 21,094 $ 22,750
11:58 AM $ 0.000129
+0.00%
$ 21,094 $ 22,731
11:57 AM $ 0.000125
+0.00%
$ 21,094 $ 22,696