BitBoard Historical Data

BB Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.00115
+6.54%
$ 192,495 $ 191,456
Mar 8, 1 AM $ 0.00108
+5.22%
$ 180,879 $ 186,298
Mar 8, 12 AM $ 0.00103
+7.43%
$ 171,611 $ 178,820
Mar 7, 11 PM $ 0.000958
+5.52%
$ 159,720 $ 170,208
Mar 7, 10 PM $ 0.00091
-0.03%
$ 151,723 $ 164,974
Mar 7, 9 PM $ 0.000911
+0.88%
$ 151,839 $ 158,259
Mar 7, 8 PM $ 0.000903
+0.12%
$ 150,589 $ 159,578
Mar 7, 7 PM $ 0.000904
-0.13%
$ 150,682 $ 159,555
Mar 7, 6 PM $ 0.000907
+1.13%
$ 151,213 $ 154,649
Mar 7, 5 PM $ 0.000897
+1.58%
$ 149,528 $ 149,954
Mar 7, 4 PM $ 0.000883
-2.08%
$ 147,301 $ 143,266
Mar 7, 3 PM $ 0.000902
+2.50%
$ 150,481 $ 138,946
Mar 7, 2 PM $ 0.000881
-0.43%
$ 146,951 $ 132,403
Mar 7, 1 PM $ 0.000886
+2.62%
$ 147,773 $ 129,768
Mar 7, 12 PM $ 0.000864
+1.56%
$ 144,000 $ 117,854
Mar 7, 11 AM $ 0.00085
+1.38%
$ 141,784 $ 115,666
Mar 7, 10 AM $ 0.000839
+0.51%
$ 139,849 $ 114,253
Mar 7, 9 AM $ 0.000834
-0.31%
$ 139,136 $ 114,395
Mar 7, 8 AM $ 0.000837
-0.05%
$ 139,566 $ 115,021
Mar 7, 7 AM $ 0.000837
-0.02%
$ 139,533 $ 117,095
Mar 7, 6 AM $ 0.000837
-0.03%
$ 139,557 $ 117,946
Mar 7, 5 AM $ 0.000837
-0.27%
$ 139,542 $ 118,149
Mar 7, 4 AM $ 0.000839
+0.13%
$ 139,919 $ 118,261
Mar 7, 3 AM $ 0.000838
+0.04%
$ 139,734 $ 124,487
Mar 7, 2 AM $ 0.000838
-0.21%
$ 139,681 $ 129,895
Mar 7, 1 AM $ 0.000839
+0.89%
$ 139,895 $ 135,649
Mar 7, 12 AM $ 0.000832
-0.17%
$ 138,711 $ 137,499
Mar 6, 11 PM $ 0.000833
+1.35%
$ 138,918 $ 136,185
Mar 6, 10 PM $ 0.000822
-0.53%
$ 137,068 $ 134,762
Mar 6, 9 PM $ 0.000826
+0.32%
$ 137,799 $ 134,128
Mar 6, 8 PM $ 0.000824
-0.17%
$ 137,355 $ 131,795
Mar 6, 7 PM $ 0.000825
+0.49%
$ 137,584 $ 131,373
Mar 6, 6 PM $ 0.000821
-0.01%
$ 136,908 $ 132,583
Mar 6, 5 PM $ 0.000822
+0.17%
$ 137,116 $ 135,223
Mar 6, 4 PM $ 0.000818
-0.16%
$ 136,478 $ 136,694
Mar 6, 3 PM $ 0.000819
+0.45%
$ 136,551 $ 136,844
Mar 6, 2 PM $ 0.000815
+1.09%
$ 135,910 $ 140,932
Mar 6, 1 PM $ 0.000806
-0.43%
$ 134,443 $ 140,410
Mar 6, 12 PM $ 0.00081
+0.38%
$ 135,026 $ 139,471
Mar 6, 11 AM $ 0.000807
-0.18%
$ 134,513 $ 138,608
Mar 6, 10 AM $ 0.000808
+0.03%
$ 134,755 $ 137,619
Mar 6, 9 AM $ 0.000808
+0.01%
$ 134,749 $ 137,790
Mar 6, 8 AM $ 0.000808
+0.39%
$ 134,700 $ 138,007
Mar 6, 7 AM $ 0.000804
-0.05%
$ 134,133 $ 137,086
Mar 6, 6 AM $ 0.000807
+0.08%
$ 134,550 $ 136,651
Mar 6, 5 AM $ 0.000808
-0.03%
$ 134,716 $ 137,177
Mar 6, 4 AM $ 0.000808
-3.01%
$ 134,790 $ 141,849
Mar 6, 3 AM $ 0.000834
+2.80%
$ 139,048 $ 141,670
Mar 6, 2 AM $ 0.000811
+3.55%
$ 135,246 $ 137,151
Mar 6, 1 AM $ 0.000779
+1.24%
$ 129,917 $ 131,594