Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitBoard Historical Data

BB Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 9 AM $0.0000844
+0.84%
$14,074 $17,322
Aug 16, 8 AM $0.0000837
+0.25%
$13,957 $17,501
Aug 16, 7 AM $0.0000834
+0.00%
$13,907 $18,637
Aug 16, 6 AM $0.0000835
+0.24%
$13,924 $18,636
Aug 16, 5 AM $0.0000833
-0.11%
$13,892 $18,498
Aug 16, 4 AM $0.0000835
-3.80%
$13,924 $17,926
Aug 16, 3 AM $0.0000869
-0.91%
$14,491 $16,979
Aug 16, 2 AM $0.0000876
+0.11%
$14,608 $16,676
Aug 16, 1 AM $0.0000874
-0.65%
$14,579 $16,277
Aug 16, 12 AM $0.0000879
+4.02%
$14,658 $15,179
Aug 15, 11 PM $0.0000844
+0.00%
$14,074 $14,255
Aug 15, 10 PM $0.0000844
-0.24%
$14,074 $14,420
Aug 15, 9 PM $0.0000845
+0.24%
$14,091 $14,885
Aug 15, 8 PM $0.0000844
+0.32%
$14,069 $14,893
Aug 15, 7 PM $0.0000841
+1.82%
$14,024 $14,633
Aug 15, 6 PM $0.0000826
+0.12%
$13,774 $14,805
Aug 15, 5 PM $0.0000826
-0.60%
$13,774 $16,088
Aug 15, 4 PM $0.0000831
+0.24%
$13,857 $19,391
Aug 15, 3 PM $0.0000829
-0.94%
$13,826 $20,256
Aug 15, 2 PM $0.0000836
-3.02%
$13,941 $21,707
Aug 15, 1 PM $0.0000862
-0.45%
$14,374 $25,272
Aug 15, 12 PM $0.0000864
-0.46%
$14,408 $26,133
Aug 15, 11 AM $0.0000867
+0.23%
$14,458 $26,223
Aug 15, 10 AM $0.0000865
-2.27%
$14,424 $26,174
Aug 15, 9 AM $0.0000885
-0.66%
$14,759 $25,870
Aug 15, 8 AM $0.000089
+3.49%
$14,841 $25,724
Aug 15, 7 AM $0.0000859
-0.24%
$14,324 $24,512
Aug 15, 6 AM $0.0000862
+0.47%
$14,374 $24,245
Aug 15, 5 AM $0.0000858
+0.47%
$14,308 $24,273
Aug 15, 4 AM $0.0000854
-0.71%
$14,241 $24,489
Aug 15, 3 AM $0.000086
+0.48%
$14,343 $25,185
Aug 15, 2 AM $0.0000856
-0.70%
$14,274 $25,729
Aug 15, 1 AM $0.0000862
+0.24%
$14,374 $26,524
Aug 15, 12 AM $0.0000859
+0.12%
$14,324 $28,433
Aug 14, 11 PM $0.0000859
-0.28%
$14,318 $31,636
Aug 14, 10 PM $0.000086
+0.23%
$14,341 $35,690
Aug 14, 9 PM $0.0000858
-1.21%
$14,308 $39,823
Aug 14, 8 PM $0.0000868
+0.35%
$14,474 $45,239
Aug 14, 7 PM $0.0000865
-2.16%
$14,424 $54,400
Aug 14, 6 PM $0.0000883
+4.12%
$14,724 $55,968
Aug 14, 5 PM $0.0000848
-0.92%
$14,141 $56,783
Aug 14, 4 PM $0.0000878
+1.08%
$14,648 $57,402
Aug 14, 3 PM $0.0000868
+0.23%
$14,474 $62,285
Aug 14, 2 PM $0.0000864
+6.40%
$14,408 $64,858
Aug 14, 1 PM $0.0000793
-7.69%
$13,222 $64,741
Aug 14, 12 PM $0.0000859
-0.57%
$14,324 $66,210
Aug 14, 11 AM $0.000086
-0.91%
$14,341 $70,955
Aug 14, 10 AM $0.0000868
+0.10%
$14,473 $74,561
Aug 14, 9 AM $0.0000867
-0.12%
$14,458 $79,939
Aug 14, 8 AM $0.0000867
-1.03%
$14,458 $80,346