BitBoard Historical Data

BB Page 22
Download
Date Close Price change Market cap Trading volume
7:45 AM $ 0.000177
+0.02%
$ 29,410 $ 90,365
7:44 AM $ 0.000177
+0.07%
$ 29,436 $ 90,292
7:43 AM $ 0.000176
-0.06%
$ 29,436 $ 90,292
7:42 AM $ 0.000177
-0.04%
$ 29,436 $ 90,215
7:41 AM $ 0.000177
-0.13%
$ 29,436 $ 90,068
7:40 AM $ 0.000177
+0.00%
$ 29,436 $ 90,024
7:39 AM $ 0.000177
+0.20%
$ 29,491 $ 89,947
7:38 AM $ 0.000176
-0.08%
$ 29,491 $ 89,867
7:37 AM $ 0.000176
+0.04%
$ 29,491 $ 89,770
7:36 AM $ 0.000177
-0.08%
$ 29,491 $ 89,744
7:35 AM $ 0.000177
-0.36%
$ 29,491 $ 89,744
7:34 AM $ 0.000177
-0.44%
$ 29,577 $ 89,703
7:33 AM $ 0.000178
+0.30%
$ 29,577 $ 89,715
7:32 AM $ 0.000178
-0.07%
$ 29,577 $ 89,677
7:31 AM $ 0.000178
-0.04%
$ 29,577 $ 89,667
7:30 AM $ 0.000178
-0.23%
$ 29,577 $ 89,628
7:29 AM $ 0.000178
+0.12%
$ 29,718 $ 89,625
7:28 AM $ 0.000178
-0.34%
$ 29,718 $ 89,654
7:27 AM $ 0.000179
+0.57%
$ 29,718 $ 89,638
7:26 AM $ 0.000178
-0.55%
$ 29,718 $ 89,638
7:25 AM $ 0.000179
+0.00%
$ 29,718 $ 89,655
7:24 AM $ 0.000179
+0.51%
$ 29,779 $ 89,649
7:23 AM $ 0.000178
-0.55%
$ 29,779 $ 89,647
7:22 AM $ 0.000179
-0.09%
$ 29,779 $ 89,608
7:21 AM $ 0.000179
+0.38%
$ 29,779 $ 89,594
7:20 AM $ 0.000178
-0.24%
$ 29,779 $ 89,614
7:19 AM $ 0.000179
-0.13%
$ 29,767 $ 89,566
7:18 AM $ 0.000179
+0.45%
$ 29,767 $ 89,540
7:17 AM $ 0.000178
-0.09%
$ 29,767 $ 89,492
7:16 AM $ 0.000178
-0.36%
$ 29,767 $ 89,492
7:15 AM $ 0.000179
+0.61%
$ 29,767 $ 89,435
7:14 AM $ 0.000178
+0.19%
$ 29,631 $ 89,389
7:13 AM $ 0.000177
+0.16%
$ 29,631 $ 89,330
7:12 AM $ 0.000177
-0.04%
$ 29,631 $ 89,290
7:11 AM $ 0.000177
-0.02%
$ 29,631 $ 89,244
7:10 AM $ 0.000177
+0.25%
$ 29,631 $ 89,216
7:09 AM $ 0.000177
-0.36%
$ 29,473 $ 89,229
7:08 AM $ 0.000177
+0.18%
$ 29,473 $ 89,191
7:07 AM $ 0.000177
+0.00%
$ 29,473 $ 89,158
7:06 AM $ 0.000177
+0.05%
$ 29,473 $ 89,166
7:05 AM $ 0.000177
-0.28%
$ 29,473 $ 89,094
7:04 AM $ 0.000178
+0.12%
$ 29,610 $ 89,094
7:03 AM $ 0.000177
-0.46%
$ 29,610 $ 89,117
7:02 AM $ 0.000178
-0.10%
$ 29,610 $ 89,118
7:01 AM $ 0.000178
-0.04%
$ 29,610 $ 89,109
7:00 AM $ 0.000178
-0.13%
$ 29,610 $ 89,117
6:59 AM $ 0.000179
+0.09%
$ 29,790 $ 89,120
6:58 AM $ 0.000178
-0.02%
$ 29,790 $ 89,105
6:57 AM $ 0.000179
-0.04%
$ 29,790 $ 89,126
6:56 AM $ 0.000179
-0.05%
$ 29,790 $ 89,131