BitBoard Historical Data

BB Page 23
Date Close Price change Market cap Trading volume
8:32 AM $ 0.000177
-0.06%
$ 29,648 $ 91,397
8:31 AM $ 0.000177
-1.07%
$ 29,648 $ 91,341
8:30 AM $ 0.000179
-0.15%
$ 29,648 $ 91,258
8:29 AM $ 0.000179
+0.20%
$ 29,883 $ 91,182
8:28 AM $ 0.000178
-0.44%
$ 29,883 $ 91,182
8:27 AM $ 0.000179
+0.76%
$ 29,883 $ 91,108
8:26 AM $ 0.000177
-0.85%
$ 29,883 $ 91,056
8:25 AM $ 0.000179
+1.31%
$ 29,883 $ 91,046
8:24 AM $ 0.000177
-0.15%
$ 29,453 $ 91,045
8:23 AM $ 0.000177
+0.08%
$ 29,453 $ 91,013
8:22 AM $ 0.000177
+0.09%
$ 29,453 $ 91,016
8:21 AM $ 0.000177
-0.04%
$ 29,453 $ 91,017
8:20 AM $ 0.000177
+0.02%
$ 29,453 $ 91,071
8:19 AM $ 0.000176
+0.02%
$ 29,432 $ 91,071
8:18 AM $ 0.000176
+0.06%
$ 29,432 $ 91,108
8:17 AM $ 0.000176
-0.02%
$ 29,432 $ 91,097
8:16 AM $ 0.000176
+0.07%
$ 29,432 $ 91,138
8:15 AM $ 0.000176
-0.06%
$ 29,432 $ 91,146
8:14 AM $ 0.000176
+0.02%
$ 29,416 $ 91,128
8:13 AM $ 0.000176
-0.46%
$ 29,416 $ 91,037
8:12 AM $ 0.000176
-0.46%
$ 29,416 $ 91,030
8:11 AM $ 0.000176
-0.04%
$ 29,416 $ 91,030
8:10 AM $ 0.000176
-0.13%
$ 29,416 $ 91,013
8:09 AM $ 0.000177
-0.04%
$ 29,469 $ 90,997
8:08 AM $ 0.000177
-0.02%
$ 29,469 $ 90,979
8:07 AM $ 0.000177
-0.02%
$ 29,469 $ 90,959
8:06 AM $ 0.000177
+0.02%
$ 29,469 $ 90,934
8:05 AM $ 0.000177
+0.04%
$ 29,469 $ 90,915
8:04 AM $ 0.000177
-0.06%
$ 29,479 $ 90,922
8:03 AM $ 0.000177
+0.70%
$ 29,479 $ 90,885
8:02 AM $ 0.000176
+0.00%
$ 29,479 $ 90,873
8:01 AM $ 0.000176
+0.04%
$ 29,479 $ 90,841
8:00 AM $ 0.000176
+0.04%
$ 29,479 $ 90,822
7:59 AM $ 0.000176
+0.07%
$ 29,313 $ 90,825
7:58 AM $ 0.000176
-0.05%
$ 29,313 $ 90,817
7:57 AM $ 0.000176
+0.02%
$ 29,313 $ 90,817
7:56 AM $ 0.000176
-0.02%
$ 29,313 $ 90,808
7:55 AM $ 0.000176
-0.06%
$ 29,313 $ 90,766
7:54 AM $ 0.000176
+0.17%
$ 29,330 $ 90,745
7:53 AM $ 0.000176
-0.13%
$ 29,330 $ 90,706
7:52 AM $ 0.000176
-0.11%
$ 29,330 $ 90,703
7:51 AM $ 0.000176
-0.09%
$ 29,330 $ 90,727
7:50 AM $ 0.000176
-0.11%
$ 29,330 $ 90,674
7:49 AM $ 0.000176
+0.00%
$ 29,410 $ 90,636
7:48 AM $ 0.000176
-0.04%
$ 29,410 $ 90,625
7:47 AM $ 0.000176
-0.02%
$ 29,410 $ 90,549
7:46 AM $ 0.000176
-0.04%
$ 29,410 $ 90,481
7:45 AM $ 0.000177
+0.02%
$ 29,410 $ 90,365
7:44 AM $ 0.000177
+0.07%
$ 29,436 $ 90,292
7:43 AM $ 0.000176
-0.06%
$ 29,436 $ 90,292