BitBoard Historical Data

BB Page 23
Download
Date Close Price change Market cap Trading volume
12:26 PM $ 0.000297
+0.00%
$ 49,526 $ 15,527
12:25 PM $ 0.000297
+0.00%
$ 49,526 $ 15,531
12:24 PM $ 0.000297
+0.00%
$ 49,510 $ 15,531
12:23 PM $ 0.000297
+0.00%
$ 49,510 $ 15,533
12:22 PM $ 0.000297
+0.00%
$ 49,510 $ 15,533
12:21 PM $ 0.000297
+0.00%
$ 49,510 $ 15,537
12:20 PM $ 0.000297
+0.00%
$ 49,510 $ 15,537
12:19 PM $ 0.000298
+0.00%
$ 49,626 $ 15,542
12:18 PM $ 0.000297
+0.00%
$ 49,626 $ 15,537
12:17 PM $ 0.000297
+0.00%
$ 49,626 $ 15,537
12:16 PM $ 0.000297
+0.00%
$ 49,626 $ 15,542
12:15 PM $ 0.000297
+0.00%
$ 49,626 $ 15,545
12:14 PM $ 0.000297
+0.00%
$ 49,510 $ 15,545
12:13 PM $ 0.000297
+0.00%
$ 49,510 $ 15,549
12:12 PM $ 0.000297
+0.00%
$ 49,510 $ 15,543
12:11 PM $ 0.000297
+0.00%
$ 49,510 $ 15,543
12:10 PM $ 0.000297
+0.00%
$ 49,510 $ 15,537
12:09 PM $ 0.000297
+0.00%
$ 49,493 $ 15,537
12:08 PM $ 0.000297
+0.00%
$ 49,493 $ 15,535
12:07 PM $ 0.000297
+0.00%
$ 49,493 $ 15,535
12:06 PM $ 0.000297
+0.00%
$ 49,493 $ 15,541
12:05 PM $ 0.000297
+0.00%
$ 49,493 $ 15,541
12:04 PM $ 0.000297
+0.00%
$ 49,510 $ 15,538
12:03 PM $ 0.000297
+0.00%
$ 49,510 $ 15,538
12:02 PM $ 0.000297
+0.00%
$ 49,510 $ 15,539
12:01 PM $ 0.000297
+0.00%
$ 49,510 $ 15,539
12:00 PM $ 0.000297
+0.00%
$ 49,510 $ 15,538
Download