Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitBoard Historical Data

BB Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 6 AM $0.0000961
+0.16%
$16,018 $69,407
Aug 12, 5 AM $0.0000959
+0.84%
$15,992 $69,159
Aug 12, 4 AM $0.0000948
-0.11%
$15,808 $68,818
Aug 12, 3 AM $0.0000949
-1.56%
$15,825 $68,571
Aug 12, 2 AM $0.0000964
+0.31%
$16,075 $68,502
Aug 12, 1 AM $0.0000962
+0.10%
$16,042 $68,519
Aug 12, 12 AM $0.0000962
+1.26%
$16,042 $68,470
Aug 11, 11 PM $0.000095
-12.84%
$15,842 $67,638
Aug 11, 10 PM $0.000109
-0.18%
$18,193 $64,455
Aug 11, 9 PM $0.000109
-1.97%
$18,226 $61,856
Aug 11, 8 PM $0.000112
+46.65%
$18,610 $59,024
Aug 11, 7 PM $0.000076
-1.04%
$12,673 $52,093
Aug 11, 6 PM $0.0000766
-15.64%
$12,773 $48,275
Aug 11, 5 PM $0.0000917
-15.01%
$15,291 $42,648
Aug 11, 4 PM $0.000107
-21.98%
$17,759 $36,116
Aug 11, 3 PM $0.000137
-0.22%
$22,795 $32,520
Aug 11, 2 PM $0.000137
+33.07%
$22,879 $31,829
Aug 11, 1 PM $0.000103
-0.10%
$17,176 $29,207
Aug 11, 12 PM $0.000103
-18.72%
$17,159 $27,177
Aug 11, 11 AM $0.000127
+5.86%
$21,094 $22,750
Aug 11, 10 AM $0.000119
-9.77%
$19,877 $21,658
Aug 11, 9 AM $0.000132
-0.23%
$22,062 $19,991
Aug 11, 8 AM $0.000133
+0.00%
$22,178 $20,139
Aug 11, 7 AM $0.000133
+0.08%
$22,162 $20,164
Aug 11, 6 AM $0.000132
-0.15%
$22,078 $20,259
Aug 11, 5 AM $0.000133
-0.23%
$22,128 $20,505
Aug 11, 4 AM $0.000133
+0.30%
$22,145 $20,665
Aug 11, 3 AM $0.000133
-0.30%
$22,112 $20,748
Aug 11, 2 AM $0.000133
+0.23%
$22,178 $20,832
Aug 11, 1 AM $0.000133
-0.08%
$22,145 $20,899
Aug 11, 12 AM $0.000133
+0.15%
$22,162 $20,983
Aug 10, 11 PM $0.000132
-0.30%
$22,095 $21,060
Aug 10, 10 PM $0.000133
-0.45%
$22,212 $21,061
Aug 10, 9 PM $0.000134
-0.22%
$22,278 $20,832
Aug 10, 8 PM $0.000134
-0.30%
$22,295 $20,803
Aug 10, 7 PM $0.000134
-0.07%
$22,345 $20,640
Aug 10, 6 PM $0.000134
+0.30%
$22,345 $20,251
Aug 10, 5 PM $0.000134
+0.37%
$22,362 $20,155
Aug 10, 4 PM $0.000134
+0.45%
$22,295 $20,011
Aug 10, 3 PM $0.000133
-0.52%
$22,145 $19,789
Aug 10, 2 PM $0.000133
+0.83%
$22,195 $19,594
Aug 10, 1 PM $0.000132
-0.23%
$22,012 $19,524
Aug 10, 12 PM $0.000132
+0.08%
$22,062 $19,537
Aug 10, 11 AM $0.000132
-0.23%
$22,028 $19,512
Aug 10, 10 AM $0.000132
+2.63%
$22,095 $18,912
Aug 10, 9 AM $0.000129
+0.08%
$21,528 $18,235
Aug 10, 8 AM $0.000129
+0.15%
$21,561 $18,111
Aug 10, 7 AM $0.000129
+0.00%
$21,511 $18,083
Aug 10, 6 AM $0.000129
+0.00%
$21,511 $18,005
Aug 10, 5 AM $0.000129
-0.08%
$21,528 $17,884