BitBoard Historical Data

BB Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.000781
+0.00%
$ 130,311 $ 145,548
Mar 3, 9 PM $ 0.000781
-0.11%
$ 130,291 $ 145,354
Mar 3, 8 PM $ 0.000783
-8.04%
$ 130,510 $ 145,004
Mar 3, 7 PM $ 0.000849
-0.48%
$ 141,564 $ 139,715
Mar 3, 6 PM $ 0.000853
-0.35%
$ 142,196 $ 139,368
Mar 3, 5 PM $ 0.000854
-1.51%
$ 142,427 $ 138,754
Mar 3, 4 PM $ 0.000868
+0.51%
$ 144,822 $ 136,008
Mar 3, 3 PM $ 0.000865
-0.22%
$ 144,217 $ 135,559
Mar 3, 2 PM $ 0.000867
-0.20%
$ 144,529 $ 134,822
Mar 3, 1 PM $ 0.000869
-3.26%
$ 144,907 $ 134,453
Mar 3, 12 PM $ 0.000898
+0.08%
$ 149,744 $ 129,977
Mar 3, 11 AM $ 0.000898
+0.26%
$ 149,663 $ 129,712
Mar 3, 10 AM $ 0.000897
+3.13%
$ 149,638 $ 128,436
Mar 3, 9 AM $ 0.000869
+0.96%
$ 144,961 $ 126,165
Mar 3, 8 AM $ 0.00086
+6.12%
$ 143,376 $ 120,486
Mar 3, 7 AM $ 0.00081
+4.70%
$ 135,097 $ 116,027
Mar 3, 6 AM $ 0.000774
+1.61%
$ 129,088 $ 109,845
Mar 3, 5 AM $ 0.00076
+1.00%
$ 126,795 $ 107,280
Mar 3, 4 AM $ 0.000752
+1.84%
$ 125,357 $ 111,873
Mar 3, 3 AM $ 0.000738
-0.06%
$ 123,016 $ 109,015
Mar 3, 2 AM $ 0.000738
-0.05%
$ 123,087 $ 110,227
Mar 3, 1 AM $ 0.000738
+0.14%
$ 123,147 $ 113,380
Mar 3, 12 AM $ 0.000737
-0.08%
$ 122,978 $ 117,970
Mar 2, 11 PM $ 0.000738
+0.55%
$ 123,075 $ 120,023
Mar 2, 10 PM $ 0.000734
+0.49%
$ 122,405 $ 120,343
Mar 2, 9 PM $ 0.000731
+0.05%
$ 121,631 $ 120,748
Mar 2, 8 PM $ 0.000731
-0.21%
$ 121,850 $ 120,616
Mar 2, 7 PM $ 0.000733
+0.21%
$ 122,194 $ 120,910
Mar 2, 6 PM $ 0.000731
+0.22%
$ 121,935 $ 121,179
Mar 2, 5 PM $ 0.000732
+0.17%
$ 122,046 $ 121,244
Mar 2, 4 PM $ 0.000732
+0.03%
$ 122,128 $ 121,520
Mar 2, 3 PM $ 0.000733
-0.26%
$ 122,226 $ 123,035
Mar 2, 2 PM $ 0.000735
-0.29%
$ 122,537 $ 125,010
Mar 2, 1 PM $ 0.000737
+0.48%
$ 122,876 $ 126,311
Mar 2, 12 PM $ 0.000734
+0.03%
$ 122,387 $ 126,410
Mar 2, 11 AM $ 0.000734
-0.35%
$ 122,375 $ 127,189
Mar 2, 10 AM $ 0.000736
-0.10%
$ 122,679 $ 128,397
Mar 2, 9 AM $ 0.000736
+0.29%
$ 122,804 $ 128,028
Mar 2, 8 AM $ 0.000734
-0.02%
$ 122,446 $ 127,613
Mar 2, 7 AM $ 0.000732
+0.10%
$ 122,046 $ 126,453
Mar 2, 6 AM $ 0.000731
-0.72%
$ 121,947 $ 127,108
Mar 2, 5 AM $ 0.000736
-3.59%
$ 122,677 $ 128,885
Mar 2, 4 AM $ 0.000761
+6.09%
$ 126,929 $ 126,330
Mar 2, 3 AM $ 0.000719
+0.10%
$ 119,875 $ 124,408
Mar 2, 2 AM $ 0.000718
+1.66%
$ 119,765 $ 127,046
Mar 2, 1 AM $ 0.000706
+1.65%
$ 117,808 $ 127,829
Mar 2, 12 AM $ 0.000695
+2.69%
$ 115,953 $ 124,360
Mar 1, 11 PM $ 0.000678
-0.19%
$ 112,986 $ 124,912
Mar 1, 10 PM $ 0.000678
-0.46%
$ 113,083 $ 126,721
Mar 1, 9 PM $ 0.000682
+0.02%
$ 113,681 $ 126,286