BitBoard Historical Data

BB Page 24
Download
Date Close Price change Market cap Trading volume
9:12 AM $ 0.00018
-0.05%
$ 29,915 $ 95,193
9:11 AM $ 0.00018
+0.02%
$ 29,915 $ 95,090
9:10 AM $ 0.000179
-0.24%
$ 29,915 $ 95,002
9:09 AM $ 0.000179
-0.34%
$ 29,884 $ 94,911
9:08 AM $ 0.00018
-0.02%
$ 29,884 $ 94,863
9:07 AM $ 0.00018
-0.09%
$ 29,884 $ 94,796
9:06 AM $ 0.00018
+0.19%
$ 29,884 $ 94,698
9:05 AM $ 0.00018
+0.02%
$ 29,884 $ 94,634
9:04 AM $ 0.00018
-0.60%
$ 29,948 $ 94,634
9:03 AM $ 0.000181
-0.05%
$ 29,948 $ 94,515
9:02 AM $ 0.000181
+0.02%
$ 29,948 $ 94,407
9:01 AM $ 0.000181
+0.00%
$ 29,948 $ 94,251
9:00 AM $ 0.000181
+0.02%
$ 29,948 $ 94,130
8:59 AM $ 0.000181
+0.07%
$ 30,150 $ 94,130
8:58 AM $ 0.000181
-0.11%
$ 30,150 $ 93,939
8:57 AM $ 0.000181
-0.15%
$ 30,150 $ 93,814
8:56 AM $ 0.000181
-0.02%
$ 30,150 $ 93,683
8:55 AM $ 0.000181
-0.05%
$ 30,150 $ 93,594
8:54 AM $ 0.000181
-0.02%
$ 30,228 $ 93,460
8:53 AM $ 0.000181
+0.30%
$ 30,228 $ 93,343
8:52 AM $ 0.000181
-0.02%
$ 30,228 $ 93,343
8:51 AM $ 0.000181
+0.11%
$ 30,228 $ 93,260
8:50 AM $ 0.000181
+0.06%
$ 30,228 $ 93,191
8:49 AM $ 0.000181
+0.02%
$ 30,149 $ 93,018
8:48 AM $ 0.000181
-0.39%
$ 30,149 $ 92,872
8:47 AM $ 0.000181
+1.24%
$ 30,149 $ 92,726
8:46 AM $ 0.000179
-0.03%
$ 30,149 $ 92,606
8:45 AM $ 0.000179
+0.09%
$ 30,149 $ 92,595
8:44 AM $ 0.000179
-0.62%
$ 29,850 $ 92,383
8:43 AM $ 0.00018
+1.52%
$ 29,850 $ 92,383
8:42 AM $ 0.000177
-0.13%
$ 29,850 $ 92,211
8:41 AM $ 0.000178
+0.04%
$ 29,850 $ 92,158
8:40 AM $ 0.000178
-0.11%
$ 29,850 $ 92,032
8:39 AM $ 0.000178
-0.07%
$ 29,642 $ 91,935
8:38 AM $ 0.000178
+0.02%
$ 29,642 $ 91,935
8:37 AM $ 0.000177
+0.04%
$ 29,642 $ 91,710
8:36 AM $ 0.000177
-0.06%
$ 29,642 $ 91,607
8:35 AM $ 0.000178
-0.02%
$ 29,642 $ 91,588
8:34 AM $ 0.000178
+0.17%
$ 29,648 $ 91,530
8:33 AM $ 0.000177
+0.23%
$ 29,648 $ 91,397
8:32 AM $ 0.000177
-0.06%
$ 29,648 $ 91,397
8:31 AM $ 0.000177
-1.07%
$ 29,648 $ 91,341
8:30 AM $ 0.000179
-0.15%
$ 29,648 $ 91,258
8:29 AM $ 0.000179
+0.20%
$ 29,883 $ 91,182
8:28 AM $ 0.000178
-0.44%
$ 29,883 $ 91,182
8:27 AM $ 0.000179
+0.76%
$ 29,883 $ 91,108
8:26 AM $ 0.000177
-0.85%
$ 29,883 $ 91,056
8:25 AM $ 0.000179
+1.31%
$ 29,883 $ 91,046
8:24 AM $ 0.000177
-0.15%
$ 29,453 $ 91,045
8:23 AM $ 0.000177
+0.08%
$ 29,453 $ 91,013