Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitBoard Historical Data

BB Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 5 AM $0.000129
-0.08%
$21,528 $17,884
Aug 10, 4 AM $0.00013
+0.08%
$21,595 $18,511
Aug 10, 3 AM $0.000129
+0.08%
$21,528 $20,392
Aug 10, 2 AM $0.000129
+0.15%
$21,561 $21,083
Aug 10, 1 AM $0.000129
-0.54%
$21,511 $21,807
Aug 10, 12 AM $0.00013
+0.39%
$21,595 $22,896
Aug 9, 11 PM $0.000129
+0.00%
$21,528 $23,571
Aug 9, 10 PM $0.000129
+0.08%
$21,545 $24,751
Aug 9, 9 PM $0.000129
+0.00%
$21,528 $24,805
Aug 9, 8 PM $0.000129
-0.08%
$21,545 $25,119
Aug 9, 7 PM $0.000129
-0.31%
$21,578 $25,264
Aug 9, 6 PM $0.00013
+0.54%
$21,645 $25,341
Aug 9, 5 PM $0.000129
-0.46%
$21,545 $25,401
Aug 9, 4 PM $0.000129
-0.15%
$21,511 $25,515
Aug 9, 3 PM $0.000129
+0.00%
$21,528 $26,246
Aug 9, 2 PM $0.000129
-0.31%
$21,528 $27,609
Aug 9, 1 PM $0.00013
-0.23%
$21,595 $27,644
Aug 9, 12 PM $0.00013
+0.00%
$21,611 $27,745
Aug 9, 11 AM $0.00013
-0.31%
$21,611 $28,394
Aug 9, 10 AM $0.00013
+0.78%
$21,678 $28,281
Aug 9, 9 AM $0.000129
-0.39%
$21,511 $28,128
Aug 9, 8 AM $0.00013
+0.23%
$21,595 $27,999
Aug 9, 7 AM $0.000129
-0.31%
$21,545 $27,975
Aug 9, 6 AM $0.000129
-0.15%
$21,545 $27,943
Aug 9, 5 AM $0.000129
-0.23%
$21,578 $27,861
Aug 9, 4 AM $0.00013
+1.49%
$21,628 $27,140
Aug 9, 3 AM $0.000128
+0.24%
$21,278 $25,151
Aug 9, 2 AM $0.000127
+0.87%
$21,211 $24,355
Aug 9, 1 AM $0.000126
-0.16%
$21,028 $23,568
Aug 9, 12 AM $0.000127
-0.47%
$21,145 $22,413
Aug 8, 11 PM $0.000127
-0.78%
$21,245 $21,682
Aug 8, 10 PM $0.000128
-0.39%
$21,411 $20,416
Aug 8, 9 PM $0.000129
+0.00%
$21,478 $20,343
Aug 8, 8 PM $0.000129
-0.69%
$21,478 $20,142
Aug 8, 7 PM $0.00013
-0.54%
$21,628 $20,765
Aug 8, 6 PM $0.00013
-0.08%
$21,745 $21,581
Aug 8, 5 PM $0.000131
+0.38%
$21,762 $21,358
Aug 8, 4 PM $0.00013
-0.99%
$21,678 $21,152
Aug 8, 3 PM $0.000131
+2.26%
$21,928 $20,519
Aug 8, 2 PM $0.000129
-1.08%
$21,478 $19,312
Aug 8, 1 PM $0.00013
-0.38%
$21,728 $20,034
Aug 8, 12 PM $0.000131
+0.62%
$21,812 $20,948
Aug 8, 11 AM $0.00013
+0.00%
$21,661 $20,246
Aug 8, 10 AM $0.00013
-0.23%
$21,645 $20,267
Aug 8, 9 AM $0.00013
-0.08%
$21,678 $20,373
Aug 8, 8 AM $0.00013
-0.31%
$21,695 $20,379
Aug 8, 7 AM $0.00013
+0.31%
$21,728 $20,337
Aug 8, 6 AM $0.00013
+0.23%
$21,695 $20,311
Aug 8, 5 AM $0.00013
-0.15%
$21,645 $20,251
Aug 8, 4 AM $0.00013
-0.69%
$21,678 $20,211