BitBoard Historical Data

BB Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.000678
-0.46%
$ 113,083 $ 126,721
Mar 1, 9 PM $ 0.000682
+0.02%
$ 113,681 $ 126,286
Mar 1, 8 PM $ 0.000682
+0.38%
$ 113,734 $ 126,918
Mar 1, 7 PM $ 0.000681
+0.07%
$ 113,585 $ 126,689
Mar 1, 6 PM $ 0.000681
-0.10%
$ 113,521 $ 126,813
Mar 1, 5 PM $ 0.000682
-0.18%
$ 113,698 $ 125,357
Mar 1, 4 PM $ 0.000682
-0.22%
$ 113,791 $ 124,819
Mar 1, 3 PM $ 0.000684
+1.09%
$ 114,050 $ 123,102
Mar 1, 2 PM $ 0.000677
-0.48%
$ 112,880 $ 121,543
Mar 1, 1 PM $ 0.000682
+0.23%
$ 113,732 $ 120,472
Mar 1, 12 PM $ 0.00068
+0.21%
$ 113,572 $ 121,206
Mar 1, 11 AM $ 0.000679
-0.11%
$ 113,228 $ 125,997
Mar 1, 10 AM $ 0.000679
+1.07%
$ 113,200 $ 135,336
Mar 1, 9 AM $ 0.000672
+0.19%
$ 112,045 $ 140,973
Mar 1, 8 AM $ 0.000671
-0.12%
$ 111,828 $ 148,634
Mar 1, 7 AM $ 0.000671
-1.16%
$ 111,962 $ 154,125
Mar 1, 6 AM $ 0.000679
-2.23%
$ 113,182 $ 157,000
Mar 1, 5 AM $ 0.000694
-4.66%
$ 115,758 $ 161,028
Mar 1, 4 AM $ 0.000728
-0.38%
$ 121,409 $ 165,518
Mar 1, 3 AM $ 0.000731
-1.51%
$ 121,924 $ 165,893
Mar 1, 2 AM $ 0.000743
+0.95%
$ 123,895 $ 164,443
Mar 1, 1 AM $ 0.000742
-0.30%
$ 123,807 $ 168,517
Mar 1, 12 AM $ 0.000745
-0.34%
$ 124,176 $ 167,691
Feb 28, 11 PM $ 0.000747
-0.31%
$ 124,512 $ 165,440
Feb 28, 10 PM $ 0.000749
-0.03%
$ 124,913 $ 164,213
Feb 28, 9 PM $ 0.000749
-0.21%
$ 124,946 $ 164,035
Feb 28, 8 PM $ 0.000751
+0.22%
$ 125,213 $ 163,411
Feb 28, 7 PM $ 0.000751
+0.16%
$ 125,192 $ 163,308
Feb 28, 6 PM $ 0.000749
-0.02%
$ 124,925 $ 163,024
Feb 28, 5 PM $ 0.00075
+0.09%
$ 125,076 $ 166,400
Feb 28, 4 PM $ 0.00075
+0.23%
$ 125,137 $ 166,536
Feb 28, 3 PM $ 0.00075
+0.41%
$ 125,103 $ 166,669
Feb 28, 2 PM $ 0.000748
+0.18%
$ 124,669 $ 165,785
Feb 28, 1 PM $ 0.000746
+0.13%
$ 124,375 $ 167,336
Feb 28, 12 PM $ 0.000745
+6.30%
$ 124,243 $ 167,572
Feb 28, 11 AM $ 0.000701
+4.10%
$ 116,878 $ 165,554
Feb 28, 10 AM $ 0.000673
-1.57%
$ 112,487 $ 155,455
Feb 28, 9 AM $ 0.000684
+1.23%
$ 114,056 $ 148,768
Feb 28, 8 AM $ 0.000676
+2.10%
$ 112,736 $ 140,861
Feb 28, 7 AM $ 0.000662
+1.43%
$ 110,420 $ 135,434
Feb 28, 6 AM $ 0.000652
-4.18%
$ 108,641 $ 130,938
Feb 28, 5 AM $ 0.000695
-8.11%
$ 115,880 $ 122,664
Feb 28, 4 AM $ 0.000757
-4.03%
$ 126,177 $ 116,061
Feb 28, 3 AM $ 0.000789
-3.34%
$ 131,532 $ 114,974
Feb 28, 2 AM $ 0.000816
+5.87%
$ 136,071 $ 113,127
Feb 28, 1 AM $ 0.000771
-0.74%
$ 128,572 $ 106,657
Feb 28, 12 AM $ 0.000777
-0.37%
$ 129,535 $ 105,684
Feb 27, 11 PM $ 0.00078
-1.24%
$ 130,052 $ 104,253
Feb 27, 10 PM $ 0.00079
-0.79%
$ 131,733 $ 102,711
Feb 27, 9 PM $ 0.000796
-0.35%
$ 132,814 $ 102,359