BitBoard Historical Data

BB Page 25
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 0.000179
-0.82%
$ 29,770 $ 100,010
10:03 AM $ 0.00018
-0.17%
$ 29,770 $ 99,946
10:02 AM $ 0.000181
-0.09%
$ 29,770 $ 99,883
10:01 AM $ 0.000181
+0.00%
$ 29,770 $ 99,883
10:00 AM $ 0.000181
+0.04%
$ 29,770 $ 99,730
9:59 AM $ 0.000181
-0.06%
$ 30,131 $ 99,556
9:58 AM $ 0.000181
+0.02%
$ 30,131 $ 99,423
9:57 AM $ 0.000181
+0.06%
$ 30,131 $ 99,225
9:56 AM $ 0.000181
-0.63%
$ 30,131 $ 99,021
9:55 AM $ 0.000182
-0.26%
$ 30,131 $ 98,963
9:54 AM $ 0.000182
-0.40%
$ 30,394 $ 98,901
9:53 AM $ 0.000183
+1.26%
$ 30,394 $ 98,854
9:52 AM $ 0.000181
-0.07%
$ 30,394 $ 98,754
9:51 AM $ 0.000181
+0.05%
$ 30,394 $ 98,754
9:50 AM $ 0.000181
+0.11%
$ 30,394 $ 98,709
9:49 AM $ 0.000181
-0.11%
$ 30,115 $ 98,645
9:48 AM $ 0.000181
-0.04%
$ 30,115 $ 98,573
9:47 AM $ 0.000181
+0.02%
$ 30,115 $ 98,469
9:46 AM $ 0.000181
-0.11%
$ 30,115 $ 98,379
9:45 AM $ 0.000181
-0.11%
$ 30,115 $ 98,267
9:44 AM $ 0.000181
+0.56%
$ 30,191 $ 98,088
9:43 AM $ 0.00018
-1.78%
$ 30,191 $ 97,973
9:42 AM $ 0.000183
+0.02%
$ 30,191 $ 97,973
9:41 AM $ 0.000183
+0.05%
$ 30,191 $ 97,809
9:40 AM $ 0.000183
-0.07%
$ 30,191 $ 97,602
9:39 AM $ 0.000183
+0.57%
$ 30,589 $ 97,476
9:38 AM $ 0.000182
-0.17%
$ 30,589 $ 97,376
9:37 AM $ 0.000183
-0.22%
$ 30,589 $ 97,186
9:36 AM $ 0.000183
+0.24%
$ 30,589 $ 97,042
9:35 AM $ 0.000183
+0.13%
$ 30,589 $ 96,900
9:34 AM $ 0.000182
+0.02%
$ 30,426 $ 96,743
9:33 AM $ 0.000183
-0.03%
$ 30,426 $ 96,498
9:32 AM $ 0.000184
-0.27%
$ 30,426 $ 96,498
9:31 AM $ 0.000184
+2.14%
$ 30,426 $ 96,342
9:30 AM $ 0.00018
+0.11%
$ 30,426 $ 96,192
9:29 AM $ 0.00018
+0.02%
$ 30,038 $ 96,090
9:28 AM $ 0.00018
+0.15%
$ 30,038 $ 95,920
9:27 AM $ 0.00018
+0.06%
$ 30,038 $ 95,831
9:26 AM $ 0.00018
-0.45%
$ 30,038 $ 95,738
9:25 AM $ 0.00018
-0.04%
$ 30,038 $ 95,679
9:24 AM $ 0.00018
+0.21%
$ 30,077 $ 95,648
9:23 AM $ 0.00018
+0.13%
$ 30,077 $ 95,648
9:22 AM $ 0.00018
-0.05%
$ 30,077 $ 95,611
9:21 AM $ 0.00018
+0.07%
$ 30,077 $ 95,594
9:20 AM $ 0.00018
+0.02%
$ 30,077 $ 95,558
9:19 AM $ 0.00018
-0.04%
$ 29,938 $ 95,501
9:18 AM $ 0.00018
-0.11%
$ 29,938 $ 95,482
9:17 AM $ 0.00018
+0.13%
$ 29,938 $ 95,406
9:16 AM $ 0.00018
-0.17%
$ 29,938 $ 95,333
9:15 AM $ 0.00018
+0.30%
$ 29,938 $ 95,287