Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitBoard Historical Data

BB Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 4 AM $0.00013
-0.69%
$21,678 $20,211
Aug 8, 3 AM $0.000131
+0.00%
$21,828 $20,312
Aug 8, 2 AM $0.000131
+0.00%
$21,828 $20,360
Aug 8, 1 AM $0.000131
+0.54%
$21,828 $20,375
Aug 8, 12 AM $0.000131
+0.23%
$21,762 $20,336
Aug 7, 11 PM $0.00013
-0.08%
$21,728 $20,316
Aug 7, 10 PM $0.00013
+0.31%
$21,745 $20,262
Aug 7, 9 PM $0.00013
-0.15%
$21,695 $20,205
Aug 7, 8 PM $0.00013
-0.31%
$21,728 $19,957
Aug 7, 7 PM $0.000131
+1.08%
$21,778 $19,147
Aug 7, 6 PM $0.000129
-2.56%
$21,578 $18,246
Aug 7, 5 PM $0.000133
-1.12%
$22,145 $18,502
Aug 7, 4 PM $0.000134
-0.44%
$22,412 $19,644
Aug 7, 3 PM $0.000135
+0.97%
$22,479 $20,239
Aug 7, 2 PM $0.000133
-1.19%
$22,245 $20,560
Aug 7, 1 PM $0.000135
-2.39%
$22,495 $19,840
Aug 7, 12 PM $0.000138
-0.22%
$23,046 $18,734
Aug 7, 11 AM $0.000139
-0.22%
$23,096 $18,678
Aug 7, 10 AM $0.000139
+0.14%
$23,162 $18,688
Aug 7, 9 AM $0.000139
-0.86%
$23,162 $18,561
Aug 7, 8 AM $0.00014
-0.07%
$23,346 $18,656
Aug 7, 7 AM $0.00014
+0.00%
$23,362 $18,707
Aug 7, 6 AM $0.00014
-0.14%
$23,362 $18,804
Aug 7, 5 AM $0.00014
+0.07%
$23,412 $19,051
Aug 7, 4 AM $0.00014
+0.00%
$23,396 $19,383
Aug 7, 3 AM $0.00014
+0.00%
$23,412 $19,725
Aug 7, 2 AM $0.00014
-0.21%
$23,379 $19,824
Aug 7, 1 AM $0.00014
-0.21%
$23,379 $19,836
Aug 7, 12 AM $0.000141
-0.07%
$23,446 $20,083
Aug 6, 11 PM $0.000141
-0.14%
$23,479 $20,706
Aug 6, 10 PM $0.000141
-0.21%
$23,462 $22,182
Aug 6, 9 PM $0.000141
+0.00%
$23,496 $23,477
Aug 6, 8 PM $0.000141
+0.21%
$23,529 $24,703
Aug 6, 7 PM $0.000141
-0.21%
$23,479 $25,358
Aug 6, 6 PM $0.000141
-0.14%
$23,496 $26,396
Aug 6, 5 PM $0.000141
+0.00%
$23,546 $27,723
Aug 6, 4 PM $0.000142
+10.71%
$23,612 $28,997
Aug 6, 3 PM $0.000128
+0.23%
$21,378 $30,164
Aug 6, 2 PM $0.000128
-1.54%
$21,361 $31,667
Aug 6, 1 PM $0.00013
-0.38%
$21,678 $32,356
Aug 6, 12 PM $0.000131
+0.00%
$21,778 $33,838
Aug 6, 11 AM $0.000131
+0.00%
$21,795 $35,134
Aug 6, 10 AM $0.000131
-0.23%
$21,845 $35,218
Aug 6, 9 AM $0.000131
+0.23%
$21,895 $35,518
Aug 6, 8 AM $0.000131
-0.08%
$21,845 $36,135
Aug 6, 7 AM $0.000131
-0.23%
$21,845 $37,742
Aug 6, 6 AM $0.000131
+0.23%
$21,845 $39,022
Aug 6, 5 AM $0.000131
+0.00%
$21,795 $38,989
Aug 6, 4 AM $0.000131
-0.15%
$21,795 $38,968
Aug 6, 3 AM $0.000131
-0.38%
$21,845 $39,451