BitBoard Historical Data

BB Page 26
Download
Date Close Price change Market cap Trading volume
10:50 AM $ 0.000178
-0.07%
$ 29,655 $ 102,780
10:49 AM $ 0.000178
+0.09%
$ 29,638 $ 102,711
10:48 AM $ 0.000178
-0.06%
$ 29,638 $ 102,711
10:47 AM $ 0.000178
-0.09%
$ 29,638 $ 102,643
10:46 AM $ 0.000178
+0.04%
$ 29,638 $ 102,630
10:45 AM $ 0.000178
-0.19%
$ 29,638 $ 102,509
10:44 AM $ 0.000178
+0.09%
$ 29,705 $ 102,459
10:43 AM $ 0.000178
-0.06%
$ 29,705 $ 102,411
10:42 AM $ 0.000178
+0.02%
$ 29,705 $ 102,313
10:41 AM $ 0.000178
-0.02%
$ 29,705 $ 102,190
10:40 AM $ 0.000178
+0.36%
$ 29,705 $ 102,170
10:39 AM $ 0.000177
-0.34%
$ 29,571 $ 102,170
10:38 AM $ 0.000178
+0.00%
$ 29,571 $ 102,082
10:37 AM $ 0.000178
+0.43%
$ 29,571 $ 101,995
10:36 AM $ 0.000177
-0.78%
$ 29,571 $ 101,979
10:35 AM $ 0.000178
+0.11%
$ 29,571 $ 101,931
10:34 AM $ 0.000178
-0.28%
$ 29,716 $ 101,868
10:33 AM $ 0.000179
-0.13%
$ 29,716 $ 101,851
10:32 AM $ 0.000179
+0.09%
$ 29,716 $ 101,834
10:31 AM $ 0.000179
-0.06%
$ 29,716 $ 101,834
10:30 AM $ 0.000179
+0.00%
$ 29,716 $ 101,815
10:29 AM $ 0.000179
-0.07%
$ 29,838 $ 101,765
10:28 AM $ 0.000179
+0.08%
$ 29,838 $ 101,748
10:27 AM $ 0.000179
-0.07%
$ 29,838 $ 101,733
10:26 AM $ 0.000179
-0.07%
$ 29,838 $ 101,696
10:25 AM $ 0.000179
-0.17%
$ 29,838 $ 101,626
10:24 AM $ 0.000179
+0.11%
$ 29,932 $ 101,608
10:23 AM $ 0.000179
+0.11%
$ 29,932 $ 101,608
10:22 AM $ 0.000179
-0.04%
$ 29,932 $ 101,532
10:21 AM $ 0.000179
+0.04%
$ 29,932 $ 101,442
10:20 AM $ 0.000179
-0.09%
$ 29,932 $ 101,374
10:19 AM $ 0.000179
+0.04%
$ 29,887 $ 101,341
10:18 AM $ 0.000179
+0.07%
$ 29,887 $ 101,259
10:17 AM $ 0.000179
+0.06%
$ 29,887 $ 101,221
10:16 AM $ 0.000179
-0.07%
$ 29,887 $ 101,110
10:15 AM $ 0.000179
+0.05%
$ 29,887 $ 101,110
10:14 AM $ 0.000179
-0.07%
$ 29,888 $ 101,020
10:13 AM $ 0.000179
+0.15%
$ 29,888 $ 100,814
10:12 AM $ 0.000179
+0.26%
$ 29,888 $ 100,703
10:11 AM $ 0.000179
-0.15%
$ 29,888 $ 100,626
10:10 AM $ 0.000179
+0.02%
$ 29,888 $ 100,590
10:09 AM $ 0.000179
-0.41%
$ 29,787 $ 100,519
10:08 AM $ 0.000179
+0.41%
$ 29,787 $ 100,519
10:07 AM $ 0.000179
-0.36%
$ 29,787 $ 100,376
10:06 AM $ 0.000179
+0.30%
$ 29,787 $ 100,160
10:05 AM $ 0.000179
+0.22%
$ 29,787 $ 100,057
10:04 AM $ 0.000179
-0.82%
$ 29,770 $ 100,010
10:03 AM $ 0.00018
-0.17%
$ 29,770 $ 99,946
10:02 AM $ 0.000181
-0.09%
$ 29,770 $ 99,883
10:01 AM $ 0.000181
+0.00%
$ 29,770 $ 99,883