Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitBoard Historical Data

BB Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2 AM $0.000131
-0.23%
$21,928 $40,170
Aug 6, 1 AM $0.000132
+0.69%
$21,995 $41,887
Aug 6, 12 AM $0.000131
-1.94%
$21,862 $43,065
Aug 5, 11 PM $0.000134
+0.53%
$22,295 $42,585
Aug 5, 10 PM $0.000133
+1.84%
$22,178 $41,385
Aug 5, 9 PM $0.000131
-1.21%
$21,778 $40,806
Aug 5, 8 PM $0.000132
-4.48%
$22,062 $40,092
Aug 5, 7 PM $0.000139
-0.14%
$23,096 $39,562
Aug 5, 6 PM $0.000139
-3.61%
$23,129 $38,633
Aug 5, 5 PM $0.000144
+30.46%
$23,996 $37,270
Aug 5, 4 PM $0.00011
+0.55%
$18,376 $34,875
Aug 5, 3 PM $0.00011
-0.72%
$18,276 $33,016
Aug 5, 2 PM $0.000111
-1.07%
$18,460 $30,994
Aug 5, 1 PM $0.000112
-0.09%
$18,660 $30,905
Aug 5, 12 PM $0.000112
-0.80%
$18,677 $29,813
Aug 5, 11 AM $0.000113
-0.62%
$18,827 $28,969
Aug 5, 10 AM $0.000114
+0.00%
$18,943 $29,268
Aug 5, 9 AM $0.000113
-0.26%
$18,910 $29,122
Aug 5, 8 AM $0.000114
-0.35%
$18,977 $28,646
Aug 5, 7 AM $0.000114
+0.88%
$19,043 $27,342
Aug 5, 6 AM $0.000113
-1.22%
$18,910 $26,149
Aug 5, 5 AM $0.000115
-0.52%
$19,143 $26,002
Aug 5, 4 AM $0.000115
+0.35%
$19,244 $25,816
Aug 5, 3 AM $0.000115
-1.29%
$19,193 $24,991
Aug 5, 2 AM $0.000117
+0.52%
$19,477 $24,273
Aug 5, 1 AM $0.000116
-1.02%
$19,394 $22,608
Aug 5, 12 AM $0.000117
-0.59%
$19,594 $21,258
Aug 4, 11 PM $0.000118
-0.42%
$19,727 $21,080
Aug 4, 10 PM $0.000119
+0.25%
$19,810 $20,795
Aug 4, 9 PM $0.000118
-1.58%
$19,760 $20,025
Aug 4, 8 PM $0.00012
+0.08%
$20,077 $19,499
Aug 4, 7 PM $0.00012
+0.17%
$20,061 $19,352
Aug 4, 6 PM $0.00012
-0.08%
$20,027 $19,204
Aug 4, 5 PM $0.00012
+0.08%
$20,044 $19,089
Aug 4, 4 PM $0.00012
+0.00%
$20,027 $19,153
Aug 4, 3 PM $0.00012
-0.50%
$20,027 $19,376
Aug 4, 2 PM $0.000121
-0.08%
$20,127 $19,710
Aug 4, 1 PM $0.000121
-0.25%
$20,144 $19,268
Aug 4, 12 PM $0.000121
-0.33%
$20,177 $19,340
Aug 4, 11 AM $0.000121
+0.25%
$20,261 $19,090
Aug 4, 10 AM $0.000121
-1.54%
$20,211 $18,958
Aug 4, 9 AM $0.000123
-0.08%
$20,528 $19,240
Aug 4, 8 AM $0.000123
-1.12%
$20,544 $19,037
Aug 4, 7 AM $0.000125
+0.48%
$20,778 $18,631
Aug 4, 6 AM $0.000124
-0.64%
$20,678 $18,476
Aug 4, 5 AM $0.000125
-0.56%
$20,811 $18,430
Aug 4, 4 AM $0.000125
+0.16%
$20,928 $18,309
Aug 4, 3 AM $0.000125
-0.08%
$20,878 $18,238
Aug 4, 2 AM $0.000125
-0.08%
$20,894 $18,251
Aug 4, 1 AM $0.000125
-0.32%
$20,911 $18,410