BitBoard Historical Data

BB Page 27
Download
Date Close Price change Market cap Trading volume
11:24 AM $ 0.000177
-0.04%
$ 29,566 $ 103,330
11:23 AM $ 0.000177
-0.19%
$ 29,566 $ 103,339
11:22 AM $ 0.000178
+0.00%
$ 29,566 $ 103,338
11:21 AM $ 0.000178
+0.00%
$ 29,566 $ 103,318
11:20 AM $ 0.000178
-0.09%
$ 29,566 $ 103,315
11:19 AM $ 0.000178
+0.00%
$ 29,672 $ 103,305
11:18 AM $ 0.000178
+0.08%
$ 29,672 $ 103,280
11:17 AM $ 0.000178
+0.07%
$ 29,672 $ 103,256
11:16 AM $ 0.000177
-0.21%
$ 29,672 $ 103,256
11:15 AM $ 0.000178
+0.24%
$ 29,672 $ 103,279
11:14 AM $ 0.000177
-0.21%
$ 29,582 $ 103,238
11:13 AM $ 0.000178
+0.21%
$ 29,582 $ 103,258
11:12 AM $ 0.000177
-0.06%
$ 29,582 $ 103,200
11:11 AM $ 0.000177
+0.06%
$ 29,582 $ 103,181
11:10 AM $ 0.000177
-0.21%
$ 29,582 $ 103,138
11:09 AM $ 0.000178
+0.00%
$ 29,655 $ 103,138
11:08 AM $ 0.000178
-0.15%
$ 29,655 $ 103,119
11:07 AM $ 0.000178
+0.08%
$ 29,655 $ 103,072
11:06 AM $ 0.000178
+0.15%
$ 29,655 $ 103,070
11:05 AM $ 0.000178
+0.13%
$ 29,655 $ 103,054
11:04 AM $ 0.000177
-0.07%
$ 29,594 $ 103,060
11:03 AM $ 0.000177
-0.11%
$ 29,594 $ 103,063
11:02 AM $ 0.000178
-0.09%
$ 29,594 $ 103,038
11:01 AM $ 0.000178
+0.00%
$ 29,594 $ 103,038
11:00 AM $ 0.000178
+0.04%
$ 29,594 $ 103,013
10:59 AM $ 0.000178
+0.02%
$ 29,627 $ 102,996
10:58 AM $ 0.000178
-0.04%
$ 29,627 $ 102,993
10:57 AM $ 0.000178
+0.08%
$ 29,627 $ 102,954
10:56 AM $ 0.000178
+0.02%
$ 29,627 $ 102,959
10:55 AM $ 0.000178
-0.15%
$ 29,627 $ 102,967
10:54 AM $ 0.000178
+0.17%
$ 29,655 $ 102,945
10:53 AM $ 0.000177
-0.04%
$ 29,655 $ 102,898
10:52 AM $ 0.000177
+0.00%
$ 29,655 $ 102,886
10:51 AM $ 0.000178
-0.04%
$ 29,655 $ 102,839
10:50 AM $ 0.000178
-0.07%
$ 29,655 $ 102,780
10:49 AM $ 0.000178
+0.09%
$ 29,638 $ 102,711
10:48 AM $ 0.000178
-0.06%
$ 29,638 $ 102,711
10:47 AM $ 0.000178
-0.09%
$ 29,638 $ 102,643
10:46 AM $ 0.000178
+0.04%
$ 29,638 $ 102,630
10:45 AM $ 0.000178
-0.19%
$ 29,638 $ 102,509
10:44 AM $ 0.000178
+0.09%
$ 29,705 $ 102,459
10:43 AM $ 0.000178
-0.06%
$ 29,705 $ 102,411
10:42 AM $ 0.000178
+0.02%
$ 29,705 $ 102,313
10:41 AM $ 0.000178
-0.02%
$ 29,705 $ 102,190
10:40 AM $ 0.000178
+0.36%
$ 29,705 $ 102,170
10:39 AM $ 0.000177
-0.34%
$ 29,571 $ 102,170
10:38 AM $ 0.000178
+0.00%
$ 29,571 $ 102,082
10:37 AM $ 0.000178
+0.43%
$ 29,571 $ 101,995
10:36 AM $ 0.000177
-0.78%
$ 29,571 $ 101,979
10:35 AM $ 0.000178
+0.11%
$ 29,571 $ 101,931