Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitBoard Historical Data

BB Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 1 AM $0.000125
-0.32%
$20,911 $18,410
Aug 4, 12 AM $0.000126
-0.16%
$21,011 $18,444
Aug 3, 11 PM $0.000126
+0.00%
$21,044 $18,502
Aug 3, 10 PM $0.000126
+0.00%
$21,044 $18,585
Aug 3, 9 PM $0.000126
+0.00%
$21,044 $18,845
Aug 3, 8 PM $0.000126
+0.00%
$21,044 $19,586
Aug 3, 7 PM $0.000126
+0.00%
$21,044 $19,747
Aug 3, 6 PM $0.000126
+0.56%
$21,044 $19,800
Aug 3, 5 PM $0.000125
+0.48%
$20,928 $19,776
Aug 3, 4 PM $0.000125
+0.16%
$20,828 $19,711
Aug 3, 3 PM $0.000125
-0.24%
$20,794 $19,505
Aug 3, 2 PM $0.000125
+0.32%
$20,828 $18,915
Aug 3, 1 PM $0.000124
-1.11%
$20,761 $18,503
Aug 3, 12 PM $0.000126
+0.00%
$20,994 $18,890
Aug 3, 11 AM $0.000126
+0.48%
$20,978 $18,921
Aug 3, 10 AM $0.000125
-0.71%
$20,878 $19,273
Aug 3, 9 AM $0.000126
-0.24%
$20,994 $18,889
Aug 3, 8 AM $0.000126
+0.08%
$21,028 $18,930
Aug 3, 7 AM $0.000126
-0.16%
$20,994 $19,459
Aug 3, 6 AM $0.000126
-0.47%
$21,028 $20,652
Aug 3, 5 AM $0.000127
+0.08%
$21,111 $20,625
Aug 3, 4 AM $0.000127
+0.24%
$21,111 $20,702
Aug 3, 3 AM $0.000127
+0.08%
$21,128 $20,668
Aug 3, 2 AM $0.000126
+0.08%
$21,061 $20,509
Aug 3, 1 AM $0.000126
-0.71%
$21,061 $20,269
Aug 3, 12 AM $0.000127
+0.16%
$21,211 $20,183
Aug 2, 11 PM $0.000127
+0.08%
$21,211 $20,187
Aug 2, 10 PM $0.000127
+0.00%
$21,211 $20,147
Aug 2, 9 PM $0.000127
+0.71%
$21,228 $19,940
Aug 2, 8 PM $0.000127
-0.16%
$21,094 $19,222
Aug 2, 7 PM $0.000127
+0.00%
$21,094 $19,059
Aug 2, 6 PM $0.000127
+0.00%
$21,094 $19,033
Aug 2, 5 PM $0.000127
+0.24%
$21,111 $19,400
Aug 2, 4 PM $0.000126
-0.08%
$21,078 $21,001
Aug 2, 3 PM $0.000127
-0.32%
$21,094 $23,041
Aug 2, 2 PM $0.000127
-0.16%
$21,161 $23,473
Aug 2, 1 PM $0.000127
-1.85%
$21,195 $23,482
Aug 2, 12 PM $0.000129
-0.61%
$21,578 $22,753
Aug 2, 11 AM $0.00013
-1.36%
$21,745 $23,024
Aug 2, 10 AM $0.000132
-0.30%
$22,078 $23,220
Aug 2, 9 AM $0.000133
+0.53%
$22,145 $24,930
Aug 2, 8 AM $0.000132
-0.60%
$22,012 $26,163
Aug 2, 7 AM $0.000133
+1.07%
$22,128 $26,023
Aug 2, 6 AM $0.000131
+0.00%
$21,878 $25,067
Aug 2, 5 AM $0.000132
+0.30%
$21,945 $25,496
Aug 2, 4 AM $0.000131
-0.15%
$21,878 $25,681
Aug 2, 3 AM $0.000131
+0.00%
$21,912 $25,886
Aug 2, 2 AM $0.000131
+0.00%
$21,895 $26,243
Aug 2, 1 AM $0.000131
-0.08%
$21,878 $26,497
Aug 2, 12 AM $0.000131
+0.08%
$21,895 $26,693