BitBoard Historical Data

BB Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.00112
+0.02%
$ 187,270 $ 106,342
Feb 23, 8 PM $ 0.00112
+0.05%
$ 187,266 $ 107,046
Feb 23, 7 PM $ 0.00112
+0.00%
$ 187,216 $ 107,040
Feb 23, 6 PM $ 0.00112
-0.05%
$ 187,199 $ 106,984
Feb 23, 5 PM $ 0.00112
-0.06%
$ 187,270 $ 106,953
Feb 23, 4 PM $ 0.00112
-0.03%
$ 187,230 $ 107,056
Feb 23, 3 PM $ 0.00112
+0.10%
$ 187,273 $ 107,139
Feb 23, 2 PM $ 0.00112
+0.12%
$ 187,065 $ 106,957
Feb 23, 1 PM $ 0.00112
+0.26%
$ 186,936 $ 106,770
Feb 23, 12 PM $ 0.00112
+1.10%
$ 186,451 $ 106,337
Feb 23, 11 AM $ 0.00111
-0.18%
$ 184,429 $ 106,166
Feb 23, 10 AM $ 0.00111
-0.03%
$ 184,760 $ 106,567
Feb 23, 9 AM $ 0.00111
-0.14%
$ 184,788 $ 106,631
Feb 23, 8 AM $ 0.00111
+2.01%
$ 185,080 $ 104,377
Feb 23, 7 AM $ 0.00109
+0.58%
$ 181,477 $ 102,306
Feb 23, 6 AM $ 0.00108
-0.04%
$ 180,399 $ 102,055
Feb 23, 5 AM $ 0.00108
+0.00%
$ 180,453 $ 102,298
Feb 23, 4 AM $ 0.00108
+0.02%
$ 180,467 $ 102,279
Feb 23, 3 AM $ 0.00108
-0.05%
$ 180,472 $ 102,497
Feb 23, 2 AM $ 0.00108
-0.15%
$ 180,677 $ 104,071
Feb 23, 1 AM $ 0.00109
-0.83%
$ 180,945 $ 105,504
Feb 23, 12 AM $ 0.00109
-0.20%
$ 182,454 $ 103,390
Feb 22, 11 PM $ 0.0011
-1.08%
$ 182,848 $ 103,269
Feb 22, 10 PM $ 0.00111
+0.56%
$ 184,925 $ 101,797
Feb 22, 9 PM $ 0.0011
+2.09%
$ 183,865 $ 98,720
Feb 22, 8 PM $ 0.00108
-0.01%
$ 180,112 $ 97,877
Feb 22, 7 PM $ 0.00108
+0.08%
$ 180,158 $ 100,425
Feb 22, 6 PM $ 0.00108
-0.07%
$ 180,008 $ 103,574
Feb 22, 5 PM $ 0.00108
-0.07%
$ 180,027 $ 104,917
Feb 22, 4 PM $ 0.00108
+0.02%
$ 180,157 $ 105,093
Feb 22, 3 PM $ 0.00108
-0.06%
$ 180,107 $ 105,095
Feb 22, 2 PM $ 0.00108
+0.12%
$ 180,133 $ 109,708
Feb 22, 1 PM $ 0.00108
+0.02%
$ 180,010 $ 114,931
Feb 22, 12 PM $ 0.00108
-0.09%
$ 179,912 $ 114,869
Feb 22, 11 AM $ 0.00108
-0.78%
$ 180,011 $ 115,363
Feb 22, 10 AM $ 0.00109
-0.40%
$ 181,536 $ 117,711
Feb 22, 9 AM $ 0.00109
-0.51%
$ 182,327 $ 117,857
Feb 22, 8 AM $ 0.0011
-0.26%
$ 183,312 $ 118,491
Feb 22, 7 AM $ 0.0011
-0.25%
$ 183,792 $ 118,249
Feb 22, 6 AM $ 0.00111
-0.43%
$ 184,347 $ 118,191
Feb 22, 5 AM $ 0.00111
-0.28%
$ 185,183 $ 118,138
Feb 22, 4 AM $ 0.00111
-0.53%
$ 185,749 $ 118,388
Feb 22, 3 AM $ 0.00112
-0.47%
$ 186,738 $ 118,157
Feb 22, 2 AM $ 0.00113
-2.27%
$ 187,618 $ 116,511
Feb 22, 1 AM $ 0.00115
-0.08%
$ 191,950 $ 114,540
Feb 22, 12 AM $ 0.00115
-0.04%
$ 192,097 $ 114,453
Feb 21, 11 PM $ 0.00115
+0.02%
$ 192,154 $ 114,360
Feb 21, 10 PM $ 0.00115
+0.18%
$ 192,081 $ 114,480
Feb 21, 9 PM $ 0.00115
-0.16%
$ 191,849 $ 114,832
Feb 21, 8 PM $ 0.00115
+0.03%
$ 192,110 $ 114,889