BitBoard Historical Data

BB Page 28
Download
Date Close Price change Market cap Trading volume
11:58 AM $ 0.000176
-0.13%
$ 29,460 $ 103,879
11:57 AM $ 0.000177
+0.07%
$ 29,460 $ 103,834
11:56 AM $ 0.000177
-0.13%
$ 29,460 $ 103,809
11:55 AM $ 0.000177
-0.19%
$ 29,460 $ 103,809
11:54 AM $ 0.000177
+0.51%
$ 29,538 $ 103,765
11:53 AM $ 0.000176
-0.02%
$ 29,538 $ 103,736
11:52 AM $ 0.000176
-0.38%
$ 29,538 $ 103,716
11:51 AM $ 0.000177
-0.23%
$ 29,538 $ 103,715
11:50 AM $ 0.000177
+0.04%
$ 29,538 $ 103,705
11:49 AM $ 0.000177
+0.06%
$ 29,577 $ 103,676
11:48 AM $ 0.000177
+0.04%
$ 29,577 $ 103,678
11:47 AM $ 0.000177
-0.04%
$ 29,577 $ 103,661
11:46 AM $ 0.000177
+0.00%
$ 29,577 $ 103,661
11:45 AM $ 0.000177
-0.08%
$ 29,577 $ 103,640
11:44 AM $ 0.000177
+0.09%
$ 29,583 $ 103,621
11:43 AM $ 0.000177
-0.11%
$ 29,583 $ 103,610
11:42 AM $ 0.000178
-0.04%
$ 29,583 $ 103,561
11:41 AM $ 0.000178
+0.00%
$ 29,583 $ 103,527
11:40 AM $ 0.000178
+0.08%
$ 29,583 $ 103,523
11:39 AM $ 0.000177
+0.47%
$ 29,594 $ 103,521
11:38 AM $ 0.000177
-0.54%
$ 29,594 $ 103,515
11:37 AM $ 0.000178
+0.26%
$ 29,594 $ 103,515
11:36 AM $ 0.000177
+0.30%
$ 29,594 $ 103,490
11:35 AM $ 0.000177
-0.34%
$ 29,594 $ 103,480
11:34 AM $ 0.000177
-0.21%
$ 29,555 $ 103,446
11:33 AM $ 0.000178
+0.36%
$ 29,555 $ 103,430
11:32 AM $ 0.000177
-0.19%
$ 29,555 $ 103,427
11:31 AM $ 0.000177
-0.02%
$ 29,555 $ 103,416
11:30 AM $ 0.000178
+0.02%
$ 29,555 $ 103,399
11:29 AM $ 0.000177
+0.34%
$ 29,594 $ 103,395
11:28 AM $ 0.000177
-0.24%
$ 29,594 $ 103,369
11:27 AM $ 0.000178
-0.21%
$ 29,594 $ 103,374
11:26 AM $ 0.000178
+0.22%
$ 29,594 $ 103,347
11:25 AM $ 0.000178
+0.17%
$ 29,594 $ 103,347
11:24 AM $ 0.000177
-0.04%
$ 29,566 $ 103,330
11:23 AM $ 0.000177
-0.19%
$ 29,566 $ 103,339
11:22 AM $ 0.000178
+0.00%
$ 29,566 $ 103,338
11:21 AM $ 0.000178
+0.00%
$ 29,566 $ 103,318
11:20 AM $ 0.000178
-0.09%
$ 29,566 $ 103,315
11:19 AM $ 0.000178
+0.00%
$ 29,672 $ 103,305
11:18 AM $ 0.000178
+0.08%
$ 29,672 $ 103,280
11:17 AM $ 0.000178
+0.07%
$ 29,672 $ 103,256
11:16 AM $ 0.000177
-0.21%
$ 29,672 $ 103,256
11:15 AM $ 0.000178
+0.24%
$ 29,672 $ 103,279
11:14 AM $ 0.000177
-0.21%
$ 29,582 $ 103,238
11:13 AM $ 0.000178
+0.21%
$ 29,582 $ 103,258
11:12 AM $ 0.000177
-0.06%
$ 29,582 $ 103,200
11:11 AM $ 0.000177
+0.06%
$ 29,582 $ 103,181
11:10 AM $ 0.000177
-0.21%
$ 29,582 $ 103,138
11:09 AM $ 0.000178
+0.00%
$ 29,655 $ 103,138