Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitBoard Historical Data

BB Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 12 AM $0.000131
+0.08%
$21,895 $26,693
Aug 1, 11 PM $0.000131
-0.53%
$21,895 $26,897
Aug 1, 10 PM $0.000132
-0.08%
$22,012 $27,257
Aug 1, 9 PM $0.000132
+0.61%
$21,962 $27,178
Aug 1, 8 PM $0.000131
-0.08%
$21,828 $28,391
Aug 1, 7 PM $0.000131
+0.00%
$21,862 $28,487
Aug 1, 6 PM $0.000131
+0.38%
$21,862 $28,329
Aug 1, 5 PM $0.000131
-2.46%
$21,778 $27,989
Aug 1, 4 PM $0.000134
+4.84%
$22,412 $26,819
Aug 1, 3 PM $0.000128
-0.77%
$21,361 $24,733
Aug 1, 2 PM $0.000129
-0.08%
$21,445 $24,663
Aug 1, 1 PM $0.000129
-0.08%
$21,478 $27,122
Aug 1, 12 PM $0.000129
+0.47%
$21,495 $26,853
Aug 1, 11 AM $0.000129
+0.00%
$21,428 $26,527
Aug 1, 10 AM $0.000129
-0.39%
$21,428 $25,565
Aug 1, 9 AM $0.000129
+1.90%
$21,495 $23,810
Aug 1, 8 AM $0.000127
+0.87%
$21,161 $22,548
Aug 1, 7 AM $0.000126
-0.40%
$21,011 $22,259
Aug 1, 6 AM $0.000127
+0.56%
$21,128 $22,312
Aug 1, 5 AM $0.000126
+0.80%
$21,061 $21,897
Aug 1, 4 AM $0.000125
-0.71%
$20,894 $21,812
Aug 1, 3 AM $0.000126
-0.39%
$21,028 $22,113
Aug 1, 2 AM $0.000127
+0.32%
$21,111 $23,419
Aug 1, 1 AM $0.000126
-0.16%
$21,044 $23,220
Aug 1, 12 AM $0.000126
-0.32%
$21,078 $23,067
Jul 31, 11 PM $0.000127
+0.96%
$21,128 $22,739
Jul 31, 10 PM $0.000125
-1.57%
$20,928 $22,537
Jul 31, 9 PM $0.000127
-0.39%
$21,228 $23,098
Jul 31, 8 PM $0.000128
-0.78%
$21,311 $23,118
Jul 31, 7 PM $0.000129
-0.31%
$21,478 $23,104
Jul 31, 6 PM $0.000129
+0.16%
$21,528 $23,312
Jul 31, 5 PM $0.000129
-0.08%
$21,495 $23,393
Jul 31, 4 PM $0.000129
-0.85%
$21,511 $23,220
Jul 31, 3 PM $0.00013
-0.92%
$21,661 $23,742
Jul 31, 2 PM $0.000131
+0.61%
$21,845 $23,602
Jul 31, 1 PM $0.00013
-0.53%
$21,711 $21,298
Jul 31, 12 PM $0.000131
-0.15%
$21,878 $21,702
Jul 31, 11 AM $0.000132
-0.60%
$22,095 $21,363
Jul 31, 10 AM $0.000133
+0.00%
$22,228 $22,456
Jul 31, 9 AM $0.000133
-0.08%
$22,212 $22,692
Jul 31, 8 AM $0.000133
+0.00%
$22,228 $22,874
Jul 31, 7 AM $0.000133
+0.00%
$22,245 $22,905
Jul 31, 6 AM $0.000133
-1.19%
$22,228 $22,922
Jul 31, 5 AM $0.000135
+0.15%
$22,495 $23,784
Jul 31, 4 AM $0.000135
+0.90%
$22,479 $23,632
Jul 31, 3 AM $0.000133
+0.98%
$22,262 $23,205
Jul 31, 2 AM $0.000132
-1.34%
$22,062 $21,658
Jul 31, 1 AM $0.000134
-0.52%
$22,345 $21,648
Jul 31, 12 AM $0.000135
-0.15%
$22,512 $21,662
Jul 30, 11 PM $0.000135
+0.07%
$22,562 $21,860