BitBoard Historical Data

BB Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.00115
+0.03%
$ 192,110 $ 114,889
Feb 21, 7 PM $ 0.00115
+4.57%
$ 192,084 $ 112,346
Feb 21, 6 PM $ 0.0011
-0.86%
$ 183,735 $ 109,037
Feb 21, 5 PM $ 0.00111
-0.67%
$ 185,250 $ 107,745
Feb 21, 4 PM $ 0.00112
+0.20%
$ 186,444 $ 107,412
Feb 21, 3 PM $ 0.00112
-1.54%
$ 186,050 $ 107,535
Feb 21, 2 PM $ 0.00113
-5.30%
$ 189,006 $ 105,363
Feb 21, 1 PM $ 0.0012
+0.04%
$ 199,472 $ 100,135
Feb 21, 12 PM $ 0.0012
+0.06%
$ 199,515 $ 100,195
Feb 21, 11 AM $ 0.0012
+0.40%
$ 199,340 $ 99,853
Feb 21, 10 AM $ 0.00119
-0.75%
$ 198,945 $ 97,104
Feb 21, 9 AM $ 0.0012
-0.19%
$ 200,382 $ 96,950
Feb 21, 8 AM $ 0.0012
-0.06%
$ 200,893 $ 96,242
Feb 21, 7 AM $ 0.00121
-0.12%
$ 201,016 $ 96,342
Feb 21, 6 AM $ 0.00121
-0.08%
$ 201,254 $ 96,338
Feb 21, 5 AM $ 0.00121
-0.17%
$ 201,415 $ 96,028
Feb 21, 4 AM $ 0.00121
-0.23%
$ 201,763 $ 95,770
Feb 21, 3 AM $ 0.00121
-0.03%
$ 202,220 $ 95,714
Feb 21, 2 AM $ 0.00121
-0.06%
$ 202,283 $ 95,766
Feb 21, 1 AM $ 0.00121
-0.16%
$ 202,376 $ 96,023
Feb 21, 12 AM $ 0.00122
+0.03%
$ 202,589 $ 96,014
Feb 20, 11 PM $ 0.00121
+0.01%
$ 202,644 $ 96,126
Feb 20, 10 PM $ 0.00121
-0.22%
$ 202,511 $ 96,319
Feb 20, 9 PM $ 0.00122
-0.24%
$ 203,001 $ 96,146
Feb 20, 8 PM $ 0.00122
-0.14%
$ 203,478 $ 96,129
Feb 20, 7 PM $ 0.00122
-0.20%
$ 203,774 $ 96,383
Feb 20, 6 PM $ 0.00122
-0.19%
$ 204,200 $ 96,758
Feb 20, 5 PM $ 0.00123
-0.09%
$ 204,511 $ 96,758
Feb 20, 4 PM $ 0.00123
+0.00%
$ 204,680 $ 98,378
Feb 20, 3 PM $ 0.00123
-1.46%
$ 204,632 $ 98,578
Feb 20, 2 PM $ 0.00125
-0.11%
$ 207,657 $ 96,382
Feb 20, 1 PM $ 0.00125
-0.31%
$ 207,929 $ 96,348
Feb 20, 12 PM $ 0.00125
-0.02%
$ 208,351 $ 96,041
Feb 20, 11 AM $ 0.00125
-0.10%
$ 208,544 $ 96,141
Feb 20, 10 AM $ 0.00125
-0.07%
$ 208,708 $ 96,227
Feb 20, 9 AM $ 0.00125
-0.02%
$ 208,920 $ 96,102
Feb 20, 8 AM $ 0.00125
-0.05%
$ 208,920 $ 96,188
Feb 20, 7 AM $ 0.00125
+0.00%
$ 209,063 $ 96,211
Feb 20, 6 AM $ 0.00125
-0.01%
$ 209,058 $ 96,297
Feb 20, 5 AM $ 0.00125
-0.06%
$ 209,175 $ 96,594
Feb 20, 4 AM $ 0.00125
-0.02%
$ 209,175 $ 96,420
Feb 20, 3 AM $ 0.00125
-0.02%
$ 209,182 $ 96,606
Feb 20, 2 AM $ 0.00125
+0.15%
$ 209,235 $ 96,825
Feb 20, 1 AM $ 0.00125
-0.04%
$ 208,851 $ 96,602
Feb 20, 12 AM $ 0.00125
-0.09%
$ 209,007 $ 96,790
Feb 19, 11 PM $ 0.00125
-0.07%
$ 209,206 $ 96,696
Feb 19, 10 PM $ 0.00126
+0.04%
$ 209,351 $ 96,396
Feb 19, 9 PM $ 0.00125
+0.05%
$ 209,246 $ 96,414
Feb 19, 8 PM $ 0.00125
+0.05%
$ 209,165 $ 96,248
Feb 19, 7 PM $ 0.00125
+0.06%
$ 209,054 $ 97,234