BitBoard Historical Data

BB Page 29
Download
Date Close Price change Market cap Trading volume
1:00 PM $ 0.000103
+0.00%
$ 17,259 $ 27,221
12:59 PM $ 0.000103
+0.00%
$ 17,159 $ 27,177
12:58 PM $ 0.000103
+0.00%
$ 17,159 $ 27,127
12:57 PM $ 0.000103
+0.00%
$ 17,159 $ 27,107
12:56 PM $ 0.000103
+0.00%
$ 17,159 $ 27,036
12:55 PM $ 0.000104
+0.00%
$ 17,159 $ 26,984
12:54 PM $ 0.000104
+0.00%
$ 17,343 $ 26,802
12:53 PM $ 0.000105
+0.00%
$ 17,343 $ 26,660
12:52 PM $ 0.000108
+0.00%
$ 17,343 $ 26,477
12:51 PM $ 0.000109
+0.00%
$ 17,343 $ 26,400
12:50 PM $ 0.000113
+0.00%
$ 17,343 $ 26,273
12:49 PM $ 0.000111
+0.00%
$ 18,426 $ 26,169
12:48 PM $ 0.000113
+0.00%
$ 18,426 $ 26,005
12:47 PM $ 0.000115
+0.00%
$ 18,426 $ 25,885
12:46 PM $ 0.000116
+0.00%
$ 18,426 $ 25,833
12:45 PM $ 0.000119
+0.00%
$ 18,426 $ 25,581
12:44 PM $ 0.00012
+0.00%
$ 19,961 $ 25,421
12:43 PM $ 0.000121
+0.00%
$ 19,961 $ 25,310
12:42 PM $ 0.000121
+0.00%
$ 19,961 $ 25,158
12:41 PM $ 0.000123
+0.00%
$ 19,961 $ 25,148
12:40 PM $ 0.000123
+0.00%
$ 19,961 $ 25,090
12:39 PM $ 0.000127
+0.00%
$ 21,211 $ 24,947
12:38 PM $ 0.000132
+0.00%
$ 21,211 $ 24,882
12:37 PM $ 0.000133
+0.00%
$ 21,211 $ 24,843
12:36 PM $ 0.000133
+0.00%
$ 21,211 $ 24,804
12:35 PM $ 0.000133
+0.00%
$ 21,211 $ 24,751
12:34 PM $ 0.000134
+0.00%
$ 22,312 $ 24,709
12:33 PM $ 0.000132
+0.00%
$ 22,312 $ 24,652
12:32 PM $ 0.000133
+0.00%
$ 22,312 $ 24,580
12:31 PM $ 0.000133
+0.00%
$ 22,312 $ 24,564
12:30 PM $ 0.000133
+0.00%
$ 22,312 $ 24,519
12:29 PM $ 0.000133
+0.00%
$ 22,195 $ 24,492
12:28 PM $ 0.000133
+0.00%
$ 22,195 $ 24,447
12:27 PM $ 0.000134
+0.00%
$ 22,195 $ 24,387
12:26 PM $ 0.000135
+0.00%
$ 22,195 $ 24,325
12:25 PM $ 0.000133
+0.00%
$ 22,195 $ 24,222
12:24 PM $ 0.000133
+0.00%
$ 22,228 $ 24,158
12:23 PM $ 0.000133
+0.00%
$ 22,228 $ 24,113
12:22 PM $ 0.000134
+0.00%
$ 22,228 $ 24,036
12:21 PM $ 0.000134
+0.00%
$ 22,228 $ 24,003
12:20 PM $ 0.000133
+0.00%
$ 22,228 $ 23,968
12:19 PM $ 0.000133
+0.00%
$ 22,262 $ 23,977
12:18 PM $ 0.000134
+0.00%
$ 22,262 $ 23,943
12:17 PM $ 0.000134
+0.00%
$ 22,262 $ 23,919
12:16 PM $ 0.000135
+0.00%
$ 22,262 $ 23,856
12:15 PM $ 0.000132
+0.00%
$ 22,262 $ 23,708
12:14 PM $ 0.000133
+0.00%
$ 22,145 $ 23,704
12:13 PM $ 0.000133
+0.00%
$ 22,145 $ 23,662
12:12 PM $ 0.000132
+0.00%
$ 22,145 $ 23,475
12:11 PM $ 0.000131
+0.00%
$ 22,145 $ 23,446