BitBoard Historical Data

BB Page 29
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 0.000178
-0.02%
$ 29,543 $ 105,013
12:26 PM $ 0.000178
+1.01%
$ 29,543 $ 104,949
12:25 PM $ 0.000176
-0.08%
$ 29,543 $ 104,906
12:24 PM $ 0.000176
-0.45%
$ 29,389 $ 104,906
12:23 PM $ 0.000176
-0.02%
$ 29,389 $ 104,912
12:22 PM $ 0.000176
+0.02%
$ 29,389 $ 104,889
12:21 PM $ 0.000176
-0.08%
$ 29,389 $ 104,851
12:20 PM $ 0.000176
+0.06%
$ 29,389 $ 104,813
12:19 PM $ 0.000176
+0.15%
$ 29,406 $ 104,806
12:18 PM $ 0.000176
-0.10%
$ 29,406 $ 104,744
12:17 PM $ 0.000176
-0.08%
$ 29,406 $ 104,714
12:16 PM $ 0.000176
+0.08%
$ 29,406 $ 104,714
12:15 PM $ 0.000177
-0.02%
$ 29,406 $ 104,665
12:14 PM $ 0.000177
+0.19%
$ 29,438 $ 104,632
12:13 PM $ 0.000177
+0.06%
$ 29,438 $ 104,592
12:12 PM $ 0.000177
-0.02%
$ 29,438 $ 104,541
12:11 PM $ 0.000177
+0.04%
$ 29,438 $ 104,510
12:10 PM $ 0.000177
+0.13%
$ 29,438 $ 104,492
12:09 PM $ 0.000176
+0.02%
$ 29,405 $ 104,410
12:08 PM $ 0.000176
-0.28%
$ 29,405 $ 104,410
12:07 PM $ 0.000177
+0.09%
$ 29,405 $ 104,354
12:06 PM $ 0.000177
+0.38%
$ 29,405 $ 104,321
12:05 PM $ 0.000176
-0.23%
$ 29,405 $ 104,285
12:04 PM $ 0.000176
-0.11%
$ 29,410 $ 104,211
12:03 PM $ 0.000176
-0.02%
$ 29,410 $ 104,181
12:02 PM $ 0.000177
-0.02%
$ 29,410 $ 104,115
12:01 PM $ 0.000177
+0.04%
$ 29,410 $ 104,046
12:00 PM $ 0.000176
-0.04%
$ 29,410 $ 104,046
Download