Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitBoard Historical Data

BB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2026 $0.000145
-1.43%
$24,129 $13,686
Jul 9, 2026 $0.000147
-2.91%
$24,480 $14,493
Jul 8, 2026 $0.000151
-4.97%
$25,213 $17,535
Jul 7, 2026 $0.000159
-4.56%
$26,531 $18,111
Jul 6, 2026 $0.000167
+2.39%
$27,781 $19,369
Jul 5, 2026 $0.000163
+6.40%
$27,114 $21,079
Jul 4, 2026 $0.000153
-2.30%
$25,530 $18,470
Jul 3, 2026 $0.000157
-0.82%
$26,130 $14,644
Jul 2, 2026 $0.000158
-0.44%
$26,331 $19,610
Jul 1, 2026 $0.000158
+1.93%
$26,397 $17,630
Jun 30, 2026 $0.000156
-2.63%
$25,947 $12,839
Jun 29, 2026 $0.00016
-0.93%
$26,647 $22,215
Jun 28, 2026 $0.000161
-3.13%
$26,864 $18,752
Jun 27, 2026 $0.000166
-0.95%
$27,731 $17,837
Jun 26, 2026 $0.000168
+0.42%
$27,998 $15,257
Jun 25, 2026 $0.000167
-4.40%
$27,898 $24,174
Jun 24, 2026 $0.000175
+4.61%
$29,165 $18,250
Jun 23, 2026 $0.000164
-7.86%
$27,364 $34,906
Jun 22, 2026 $0.000178
-39.71%
$29,699 $58,273
Jun 21, 2026 $0.000295
-2.28%
$49,259 $15,577
Jun 20, 2026 $0.000302
-1.98%
$50,410 $18,682
Jun 19, 2026 $0.000308
-3.93%
$51,310 $29,054
Jun 18, 2026 $0.00032
-0.37%
$53,378 $37,938
Jun 17, 2026 $0.000321
-1.31%
$53,578 $29,053
Jun 16, 2026 $0.000326
-3.16%
$54,319 $39,371
Jun 15, 2026 $0.000336
-0.94%
$56,090 $81,355
Jun 14, 2026 $0.00034
+0.23%
$56,610 $82,645
Jun 13, 2026 $0.000339
+0.09%
$56,467 $83,263
Jun 12, 2026 $0.000338
-1.92%
$56,439 $81,781
Jun 11, 2026 $0.000345
+2.64%
$57,499 $128,870
Jun 10, 2026 $0.000336
-7.65%
$56,058 $93,833
Jun 9, 2026 $0.000364
-0.48%
$60,713 $109,345
Jun 8, 2026 $0.000366
-8.57%
$61,005 $113,209
Jun 7, 2026 $0.000401
-10.79%
$66,787 $104,628
Jun 6, 2026 $0.000449
-1.17%
$74,833 $91,767
Jun 5, 2026 $0.000454
-0.09%
$75,765 $113,120
Jun 4, 2026 $0.000455
+5.30%
$75,851 $119,873
Jun 3, 2026 $0.000432
+12.58%
$72,006 $90,336
Jun 2, 2026 $0.000383
+10.82%
$63,896 $98,858
Jun 1, 2026 $0.000346
+11.35%
$57,661 $114,692
May 31, 2026 $0.000311
+0.60%
$51,769 $83,132
May 30, 2026 $0.000309
+2.30%
$51,475 $108,179
May 29, 2026 $0.000302
-0.62%
$50,324 $103,965
May 28, 2026 $0.000304
+1.86%
$50,679 $161,007
May 27, 2026 $0.000299
-6.70%
$49,796 $125,479
May 26, 2026 $0.00032
-1.58%
$53,349 $114,093
May 25, 2026 $0.000325
-4.50%
$54,223 $77,859
May 24, 2026 $0.000341
+0.33%
$56,851 $76,688
May 23, 2026 $0.00034
-1.25%
$56,663 $91,211
May 22, 2026 $0.000344
-3.74%
$57,426 $98,957