BitBoard Historical Data

BB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.00193
-0.41%
$ 322,284 $ 100,356
Jan 8, 2026 $ 0.00194
-5.29%
$ 323,713 $ 107,232
Jan 7, 2026 $ 0.00205
+2.48%
$ 341,633 $ 101,560
Jan 6, 2026 $ 0.002
+9.09%
$ 333,374 $ 111,671
Jan 5, 2026 $ 0.00183
+3.46%
$ 305,565 $ 99,912
Jan 4, 2026 $ 0.00177
+1.35%
$ 295,304 $ 104,385
Jan 3, 2026 $ 0.00175
-1.72%
$ 291,438 $ 116,702
Jan 2, 2026 $ 0.00178
-7.29%
$ 296,499 $ 116,041
Jan 1, 2026 $ 0.00192
-3.37%
$ 319,821 $ 107,340
Dec 31, 2025 $ 0.00199
-2.23%
$ 330,977 $ 101,564
Dec 30, 2025 $ 0.00203
+0.36%
$ 338,559 $ 98,067
Dec 29, 2025 $ 0.00202
+1.29%
$ 337,385 $ 87,481
Dec 28, 2025 $ 0.002
-2.49%
$ 333,075 $ 90,493
Dec 27, 2025 $ 0.00205
+0.11%
$ 341,933 $ 85,071
Dec 26, 2025 $ 0.00205
-6.40%
$ 341,598 $ 97,755
Dec 25, 2025 $ 0.00221
+8.33%
$ 365,132 $ 122,874
Dec 24, 2025 $ 0.00201
+11.31%
$ 340,026 $ 116,748
Dec 23, 2025 $ 0.00175
-21.80%
$ 301,702 $ 172,969
Dec 22, 2025 $ 0.00228
-3.37%
$ 372,960 $ 103,420
Dec 21, 2025 $ 0.00236
-11.31%
$ 394,226 $ 143,172
Dec 20, 2025 $ 0.00267
-2.20%
$ 444,614 $ 99,746
Dec 19, 2025 $ 0.00273
-0.79%
$ 454,771 $ 97,793
Dec 18, 2025 $ 0.00275
-5.27%
$ 458,371 $ 140,852
Dec 17, 2025 $ 0.00297
-1.39%
$ 484,139 $ 112,222
Dec 16, 2025 $ 0.00302
+0.16%
$ 502,816 $ 51,073
Dec 15, 2025 $ 0.00301
-7.60%
$ 502,266 $ 63,619
Dec 14, 2025 $ 0.00325
+0.10%
$ 544,738 $ 46,046
Dec 13, 2025 $ 0.00325
-0.21%
$ 542,070 $ 54,878
Dec 12, 2025 $ 0.00325
+5.46%
$ 542,770 $ 48,594
Dec 11, 2025 $ 0.00309
+3.99%
$ 515,006 $ 53,550
Dec 10, 2025 $ 0.00297
-1.20%
$ 495,112 $ 50,905
Dec 9, 2025 $ 0.003
-0.83%
$ 500,998 $ 52,375
Dec 8, 2025 $ 0.00303
+3.94%
$ 505,200 $ 50,612
Dec 7, 2025 $ 0.00291
+0.34%
$ 485,940 $ 52,367
Dec 6, 2025 $ 0.0029
-1.41%
$ 484,256 $ 64,186
Dec 5, 2025 $ 0.00295
+1.61%
$ 491,393 $ 60,506
Dec 4, 2025 $ 0.0029
+1.91%
$ 483,406 $ 49,671
Dec 3, 2025 $ 0.00284
+3.62%
$ 473,767 $ 45,832
Dec 2, 2025 $ 0.00274
+4.43%
$ 457,208 $ 49,587
Dec 1, 2025 $ 0.00263
-4.73%
$ 437,698 $ 56,511
Nov 30, 2025 $ 0.00276
+18.75%
$ 459,876 $ 77,942
Nov 29, 2025 $ 0.00233
-3.74%
$ 386,921 $ 60,775
Nov 28, 2025 $ 0.00242
-5.45%
$ 403,397 $ 62,589
Nov 27, 2025 $ 0.00256
-0.92%
$ 426,375 $ 45,808
Nov 26, 2025 $ 0.00258
-3.21%
$ 430,578 $ 48,144
Nov 25, 2025 $ 0.00267
-7.31%
$ 445,352 $ 69,951
Nov 24, 2025 $ 0.00289
+2.47%
$ 479,153 $ 76,166
Nov 23, 2025 $ 0.00281
-6.48%
$ 470,615 $ 82,379
Nov 22, 2025 $ 0.003
-2.26%
$ 501,082 $ 52,948
Nov 21, 2025 $ 0.00307
-13.15%
$ 511,954 $ 90,375