Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitBoard Historical Data

BB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2026 $0.000357
-1.34%
$59,587 $100,988
May 20, 2026 $0.000362
-8.83%
$60,407 $125,372
May 19, 2026 $0.000397
+1.94%
$66,273 $95,866
May 18, 2026 $0.00039
+0.69%
$65,068 $71,494
May 17, 2026 $0.000387
+1.23%
$64,547 $100,490
May 16, 2026 $0.000382
+8.34%
$63,594 $101,418
May 15, 2026 $0.000353
+7.63%
$58,848 $183,638
May 14, 2026 $0.000328
-16.41%
$54,710 $174,478
May 13, 2026 $0.000341
-4.04%
$56,797 $144,295
May 12, 2026 $0.000355
-22.91%
$59,141 $198,713
May 11, 2026 $0.00046
+66.99%
$76,718 $185,076
May 10, 2026 $0.000275
+5.74%
$45,940 $110,250
May 9, 2026 $0.00026
+2.24%
$43,418 $131,004
May 8, 2026 $0.000254
+6.48%
$42,418 $117,481
May 7, 2026 $0.000239
-2.46%
$39,837 $103,990
May 6, 2026 $0.000245
-1.89%
$40,830 $116,071
May 5, 2026 $0.000249
+2.73%
$41,572 $128,835
May 4, 2026 $0.000243
-3.55%
$40,461 $111,237
May 3, 2026 $0.000252
-1.37%
$41,949 $157,886
May 2, 2026 $0.000255
-4.25%
$42,532 $156,175
May 1, 2026 $0.000266
+8.21%
$44,420 $122,271
Apr 30, 2026 $0.000246
+16.70%
$41,070 $129,556
Apr 29, 2026 $0.000211
-0.16%
$35,165 $146,774
Apr 28, 2026 $0.000212
+5.33%
$35,244 $134,375
Apr 27, 2026 $0.000201
-21.16%
$33,493 $148,054
Apr 26, 2026 $0.000255
+20.58%
$42,526 $151,573
Apr 25, 2026 $0.000211
-0.25%
$35,224 $138,089
Apr 24, 2026 $0.000212
-7.79%
$35,304 $141,611
Apr 23, 2026 $0.00023
+14.75%
$38,290 $118,951
Apr 22, 2026 $0.0002
+6.53%
$33,350 $145,590
Apr 21, 2026 $0.000188
+12.95%
$31,276 $159,805
Apr 20, 2026 $0.000166
-12.96%
$27,902 $142,824
Apr 19, 2026 $0.000191
-5.97%
$31,878 $81,950
Apr 18, 2026 $0.000203
-7.30%
$33,890 $77,959
Apr 17, 2026 $0.000219
+16.03%
$36,544 $99,485
Apr 16, 2026 $0.000189
-1.56%
$31,498 $168,921
Apr 15, 2026 $0.000192
-7.15%
$32,023 $97,141
Apr 14, 2026 $0.000207
-15.73%
$34,465 $97,002
Apr 13, 2026 $0.000245
-10.38%
$40,931 $99,072
Apr 12, 2026 $0.000274
-12.36%
$45,632 $156,312
Apr 11, 2026 $0.000312
+6.62%
$52,083 $113,830
Apr 10, 2026 $0.000293
+2.05%
$48,818 $98,712
Apr 9, 2026 $0.000287
+0.42%
$47,868 $115,925
Apr 8, 2026 $0.000286
-3.59%
$47,642 $91,469
Apr 7, 2026 $0.000296
-9.15%
$49,415 $95,059
Apr 6, 2026 $0.000326
+6.57%
$54,408 $92,778
Apr 5, 2026 $0.000306
-32.23%
$51,038 $280,777
Apr 4, 2026 $0.000452
-6.77%
$75,308 $120,243
Apr 3, 2026 $0.000485
-4.36%
$80,935 $105,706
Apr 2, 2026 $0.000507
-6.75%
$84,625 $114,956